Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/BWP - Euro Botswana Pula

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.9974 +0.0142    +0.11%
16:59:52 - Closed. ( Disclaimer )
  • Prev. Close: 12.9832
  • Bid/Ask: 12.9453 / 13.0495
  • Day's Range: 12.9800 - 13.0513
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Botswana Pula
EUR/BWP 12.9974 +0.0142 +0.11%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Change %
Oct 15, 2021 12.9974 13.0238 13.0513 12.9800 0.11%
Oct 14, 2021 12.9832 13.1072 13.1434 12.9472 -0.43%
Oct 13, 2021 13.0394 13.0484 13.1243 12.9923 0.34%
Oct 12, 2021 12.9955 13.0936 13.1334 13.0142 -0.43%
Oct 11, 2021 13.0520 13.0756 13.1293 13.0075 0.54%
Oct 08, 2021 12.9820 13.0374 13.1129 12.9804 -0.08%
Oct 07, 2021 12.9921 13.1021 13.1428 12.9838 -0.61%
Oct 06, 2021 13.0724 13.1332 13.1713 12.9906 -0.01%
Oct 05, 2021 13.0733 13.0891 13.1622 13.0559 0.24%
Oct 04, 2021 13.0415 13.0847 13.1730 13.0407 0.34%
Oct 01, 2021 12.9978 13.1094 13.1766 13.0470 -0.45%
Sep 30, 2021 13.0564 13.1475 13.2411 13.0769 -0.46%
Sep 29, 2021 13.1165 13.2387 13.2477 13.1018 -0.62%
Sep 28, 2021 13.1989 13.2089 13.2763 13.1437 0.57%
Sep 27, 2021 13.1235 13.2627 13.2730 13.1273 -0.51%
Sep 24, 2021 13.1914 13.0714 13.2765 13.0340 1.27%
Sep 23, 2021 13.0255 13.0302 13.1489 13.0084 0.32%
Sep 22, 2021 12.9844 13.1312 13.1737 13.0253 -0.76%
Sep 21, 2021 13.0837 13.1241 13.1826 13.0553 0.21%
Sep 20, 2021 13.0568 13.0502 13.1550 13.0008 0.45%
Sep 17, 2021 12.9989 13.0545 13.1293 13.0233 -0.22%
Sep 16, 2021 13.0277 13.0134 13.0808 12.9591 0.45%
Highest: 13.2765 Lowest: 12.9472 Difference: 0.3293 Average: 13.0496 Change %: 0.2167

My Sentiments

What is your sentiment on EUR/BWP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/BWP Discussions

Write your thoughts about EUR/BWP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email