Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/GMD - Euro Gambian Dalasi

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.960 +1.080    +1.80%
15/10 - Closed. ( Disclaimer )
  • Prev. Close: 59.880
  • Bid/Ask: 60.430 / 61.490
  • Day's Range: 60.290 - 61.140
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Gambian Dalasi
EUR/GMD 60.960 +1.080 +1.80%
Time Frame:
09/17/2021 - 10/17/2021
 
Date Price Open High Low Change %
Oct 15, 2021 60.960 60.695 61.405 60.150 0.47%
Oct 14, 2021 60.675 60.660 61.165 60.190 0.02%
Oct 13, 2021 60.660 60.320 61.035 59.955 0.56%
Oct 12, 2021 60.325 60.520 60.975 59.810 -0.30%
Oct 11, 2021 60.505 61.130 61.230 59.950 -0.29%
Oct 08, 2021 60.680 60.440 61.205 59.625 0.38%
Oct 07, 2021 60.450 60.470 60.910 59.825 -0.05%
Oct 06, 2021 60.480 60.715 61.085 59.355 -0.34%
Oct 05, 2021 60.685 61.135 61.170 59.615 -0.73%
Oct 04, 2021 61.130 59.815 61.255 59.790 0.70%
Oct 01, 2021 60.705 60.635 61.170 60.530 0.12%
Sep 30, 2021 60.635 60.705 61.185 59.695 -0.12%
Sep 29, 2021 60.710 61.160 61.550 60.670 -0.74%
Sep 28, 2021 61.160 61.170 61.575 60.135 -0.01%
Sep 27, 2021 61.165 61.550 61.630 60.330 -0.18%
Sep 24, 2021 61.275 61.330 61.650 60.285 -0.09%
Sep 23, 2021 61.330 61.060 61.675 59.290 0.43%
Sep 22, 2021 61.070 61.270 61.880 60.455 -0.31%
Sep 21, 2021 61.260 61.095 61.595 60.355 0.27%
Sep 20, 2021 61.095 61.125 61.420 60.310 0.00%
Sep 17, 2021 61.095 61.280 61.515 60.310 -0.33%
Highest: 61.880 Lowest: 59.290 Difference: 2.590 Average: 60.860 Change %: -0.555

My Sentiments

What is your sentiment on EUR/GMD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/GMD Discussions

Write your thoughts about EUR/GMD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email