Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/MXN - Euro Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.4047 +0.0151    +0.06%
05:49:05 - Real-time Data. ( Disclaimer )
  • Prev. Close: 23.3896
  • Bid/Ask: 23.3976 / 23.4118
  • Day's Range: 23.3803 - 23.4647
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Mexican Peso
EUR/MXN 23.4047 +0.0151 +0.06%
Time Frame:
09/27/2021 - 10/26/2021
 
Date Price Open High Low Change %
Oct 26, 2021 23.4047 23.4333 23.4647 23.3803 0.06%
Oct 25, 2021 23.3896 23.4989 23.5566 23.4007 -0.48%
Oct 24, 2021 23.5026 23.4989 23.5098 23.4871 0.07%
Oct 22, 2021 23.4850 23.6000 23.6425 23.4345 -0.41%
Oct 21, 2021 23.5825 23.5449 23.6680 23.5199 0.23%
Oct 20, 2021 23.5277 23.5467 23.6049 23.4704 -0.00%
Oct 19, 2021 23.5280 23.6984 23.7509 23.5195 -0.67%
Oct 18, 2021 23.6865 23.5825 23.7754 23.5744 0.46%
Oct 15, 2021 23.5776 23.8417 23.8855 23.5599 -0.99%
Oct 14, 2021 23.8129 23.8263 23.9502 23.8176 -0.02%
Oct 13, 2021 23.8187 23.9579 24.0157 23.8215 -0.54%
Oct 12, 2021 23.9476 24.1187 24.1676 23.9063 -0.59%
Oct 11, 2021 24.0896 23.9798 24.1356 23.9449 0.66%
Oct 08, 2021 23.9310 23.8664 24.0617 23.7715 0.37%
Oct 07, 2021 23.8427 23.7592 23.9118 23.6607 0.41%
Oct 06, 2021 23.7464 23.8605 24.1233 23.7391 -0.36%
Oct 05, 2021 23.8321 23.8144 23.9155 23.7645 0.15%
Oct 04, 2021 23.7966 23.7015 23.9786 23.6872 0.47%
Oct 01, 2021 23.6854 23.9069 24.0182 23.6587 -0.86%
Sep 30, 2021 23.8916 23.7794 23.9422 23.7022 0.59%
Sep 29, 2021 23.7524 23.7533 23.9512 23.6502 0.09%
Sep 28, 2021 23.7318 23.5201 23.8240 23.4895 1.00%
Sep 27, 2021 23.4959 23.5131 23.5799 23.4307 0.04%
Highest: 24.1676 Lowest: 23.3803 Difference: 0.7873 Average: 23.6982 Change %: -0.3500

My Sentiments

What is your sentiment on EUR/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/MXN Discussions

Write your thoughts about EUR/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email