Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/SDG - Euro Sudanese Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
516.7950 +0.1650    +0.03%
17/09 - Closed. ( Disclaimer )
  • Prev. Close: 516.6300
  • Bid/Ask: 514.8700 / 518.7200
  • Day's Range: 516.7750 - 519.6400
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Sudanese Pound
EUR/SDG 516.7950 +0.1650 +0.03%
Time Frame:
08/19/2021 - 09/19/2021
 
Date Price Open High Low Change %
Sep 17, 2021 514.9100 518.4500 519.6600 516.7500 -0.33%
Sep 16, 2021 516.6300 520.8900 521.1300 517.9450 -0.44%
Sep 15, 2021 518.9200 521.2350 521.6850 520.1400 -0.04%
Sep 14, 2021 519.1400 521.5300 523.0500 520.9500 -0.06%
Sep 13, 2021 519.4400 521.6850 521.8400 519.6850 -0.06%
Sep 10, 2021 519.7400 522.2300 523.3600 521.4650 -0.10%
Sep 09, 2021 520.2700 521.8400 522.9900 521.2850 0.10%
Sep 08, 2021 519.7400 522.9000 523.3800 521.1550 -0.21%
Sep 07, 2021 520.8400 524.1750 524.8600 522.7200 -0.25%
Sep 06, 2021 522.1600 524.5750 524.9500 523.5300 -0.12%
Sep 03, 2021 522.7800 524.3750 525.9200 523.9750 0.08%
Sep 02, 2021 522.3800 522.9350 524.4850 522.6250 0.29%
Sep 01, 2021 520.8800 521.5800 523.6900 520.8400 0.26%
Aug 31, 2021 519.5300 521.0250 523.2900 520.9150 0.10%
Aug 30, 2021 519.0200 522.1850 522.9650 520.4100 -0.24%
Aug 27, 2021 520.2700 520.3700 522.6300 519.5950 0.37%
Aug 26, 2021 518.3700 521.2900 521.6650 520.0850 -0.18%
Aug 25, 2021 519.3100 521.9200 522.2050 519.2850 -0.13%
Aug 24, 2021 519.9600 522.7500 527.4650 521.3650 -0.14%
Aug 23, 2021 520.7100 520.9000 526.4550 520.7850 0.31%
Aug 20, 2021 519.0800 520.0500 521.4100 519.5350 0.19%
Aug 19, 2021 518.1100 521.6550 525.1750 519.6250 -0.31%
Highest: 527.4650 Lowest: 516.7500 Difference: 10.7150 Average: 519.6450 Change %: -0.9236

My Sentiments

What is your sentiment on EUR/SDG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/SDG Discussions

Write your thoughts about EUR/SDG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email