Breaking News

Euro FX (P) Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Euro FX (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Euro FX (P) Cash. (Price quotes for Euro FX (P) are delayed by at least 10 minutes, in accordance with exchange requirements).

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,947.41	+124.19	+0.57%
	S&P/TSX 60	1,315.83	+8.07	+0.62%
	US 30	38,725.5	+49.8	+0.13%
	US 500	5,135.2	+7.4	+0.14%
	S&P 500 VIX	13.49	0.00	0.00%
	DAX	18,038.50	+44.81	+0.25%
	Dollar Index	105.000	+0.082	+0.08%

	Crude Oil WTI	78.71	+0.60	+0.77%
	Brent Oil	83.55	+0.59	+0.71%
	Natural Gas	2.154	+0.004	+0.19%
	Gold	2,322.25	+13.65	+0.59%
	Silver	27.282	+0.592	+2.22%
	US Soybeans	1,208.00	-8.25	-0.68%
	US Cotton #2	78.31	+0.35	+0.45%

	Bombardier Inc	71.210	+1.410	+2.02%
	Enbridge	36.34	-0.08	-0.22%
	Air Canada	18.76	+0.01	+0.05%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	183.36	+10.33	+5.97%
	Alibaba ADR	81.33	+1.00	+1.24%
	Tesla	181.14	+1.13	+0.63%

	Canada 5Y	3.717	0.033	0.88%
	Canada 10Y	3.680	0.021	0.59%
	Canada 30Y	3.582	0.029	0.83%
	U.S. 2Y	4.806	-0.000	-0.01%
	U.S. 10Y	4.478	-0.020	-0.44%
	U.S. 30Y	4.660	-0.001	-0.01%
	Germany 10Y	2.4975	0.0000	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here