FJD/USD - Fiji Dollar US Dollar

Real-time FX
0.4537
+0.0048(+1.07%)
  • Prev. Close:
    0.4489
  • Bid/Ask:
    0.4483/0.4591
  • Day's Range:
    0.4510 - 0.4546
  • Type:Currency
  • Group:Exotic
  • Base:Fiji Dollar
  • Second:US Dollar

FJD/USD Historical Data

Time Frame:
Daily
2022-07-19 - 2022-08-19
0.45370.45400.45420.451010.57K-0.13%
0.45430.45530.45670.447522.82K-0.24%
0.45540.45810.45860.452424.06K-0.61%
0.45820.45850.45930.451127.48K-0.07%
0.45850.46190.46290.453028.87K+0.04%
0.45830.46180.46230.45587.75K0.00%
0.45830.46060.46310.453823.31K-0.50%
0.46060.45610.46200.450228.55K+0.99%
0.45610.45660.45730.448930.64K-0.09%
0.45650.45410.45770.446928.71K+0.46%
0.45440.45680.45700.450828.15K-0.53%
0.45680.45560.45770.448829.05K+0.26%
0.45560.45490.45660.447926.24K+0.15%
0.45490.45860.45900.447525.37K-0.79%
0.45850.45680.45960.449231.25K+0.35%
0.45690.45660.45840.450334.40K+0.09%
0.45650.45620.45770.449131.71K+0.07%
0.45620.45440.45720.447826.85K+0.42%
0.45430.45540.45640.447527.25K-0.26%
0.45550.45100.45640.447326.21K+0.43%
0.45360.45100.45500.448512.34K-0.29%
0.45480.45340.45540.446427.35K+0.33%
0.45340.45380.45590.445827.97K-0.07%
0.45360.44700.45430.443928.83K+0.67%
Highest: 0.4631Lowest: 0.4439Difference: 0.0192Average: 0.4560Change %: 0.6768
What is your sentiment on FJD/USD?
or
Vote to see community's results!

Currency Explorer

Fiji Dollar
North America
Pacific