Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6,475.87 | 6,475.87 | 6,475.87 | 6,475.87 | - | 0.88% |
Apr 29, 2024 | 6,419.68 | 6,419.68 | 6,419.68 | 6,419.68 | - | 0.39% |
Apr 26, 2024 | 6,394.87 | 6,462.00 | 6,462.00 | 6,462.00 | 0.01K | -1.05% |
Apr 25, 2024 | 6,462.78 | 6,462.78 | 6,462.78 | 6,462.78 | - | 0.72% |
Apr 24, 2024 | 6,416.50 | 6,416.50 | 6,416.50 | 6,416.50 | - | 0.46% |
Apr 23, 2024 | 6,387.04 | 6,387.04 | 6,387.04 | 6,387.04 | - | -0.20% |
Apr 22, 2024 | 6,399.75 | 6,399.75 | 6,399.75 | 6,399.75 | - | -0.48% |
Apr 19, 2024 | 6,430.71 | 6,430.71 | 6,430.71 | 6,430.71 | - | -1.73% |
Apr 18, 2024 | 6,544.18 | 6,544.18 | 6,544.18 | 6,544.18 | - | 0.41% |
Apr 17, 2024 | 6,517.62 | 6,517.62 | 6,517.62 | 6,517.62 | - | -0.38% |
Apr 16, 2024 | 6,542.43 | 6,542.43 | 6,542.43 | 6,542.43 | - | 1.33% |
Apr 15, 2024 | 6,456.83 | 6,456.83 | 6,456.83 | 6,456.83 | - | 0.96% |
Apr 12, 2024 | 6,395.16 | 6,395.16 | 6,395.16 | 6,395.16 | - | -0.09% |
Apr 11, 2024 | 6,401.01 | 6,401.01 | 6,401.01 | 6,401.01 | - | 0.37% |
Apr 10, 2024 | 6,377.64 | 6,377.64 | 6,377.64 | 6,377.64 | - | 0.35% |
Apr 09, 2024 | 6,355.67 | 6,355.67 | 6,355.67 | 6,355.67 | - | -0.39% |
Apr 08, 2024 | 6,380.67 | 6,380.67 | 6,380.67 | 6,380.67 | - | -0.64% |
Apr 05, 2024 | 6,421.67 | 6,421.67 | 6,421.67 | 6,421.67 | - | 0.50% |
Apr 04, 2024 | 6,389.77 | 6,389.77 | 6,389.77 | 6,389.77 | - | 0.00% |
Apr 03, 2024 | 6,389.67 | 6,389.67 | 6,389.67 | 6,389.67 | - | 0.24% |
Apr 02, 2024 | 6,374.49 | 6,374.49 | 6,374.49 | 6,374.49 | - | 0.02% |
Highest: 6,544.18 | Lowest: 6,355.67 | Difference: 188.51 | Average: 6,425.43 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review