Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.0530 | 5.0350 | 5.0530 | 5.0350 | 0.04K | 0.11% |
Apr 25, 2024 | 5.0476 | 5.0420 | 5.0544 | 5.0351 | 0.05K | 0.10% |
Apr 24, 2024 | 5.0424 | 5.0234 | 5.0424 | 5.0220 | 0.05K | 0.45% |
Apr 23, 2024 | 5.0199 | 5.0113 | 5.0270 | 5.0101 | 0.10K | 0.40% |
Apr 22, 2024 | 5.0000 | 5.0199 | 5.0280 | 5.0000 | 0.04K | -0.67% |
Apr 19, 2024 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | - | -0.36% |
Mar 28, 2024 | 5.0515 | 5.0515 | 5.0515 | 5.0515 | - | 0.29% |
Mar 27, 2024 | 5.0367 | 5.0367 | 5.0367 | 5.0367 | - | 0.16% |
Mar 26, 2024 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | - | -0.01% |
Mar 25, 2024 | 5.0291 | 5.0291 | 5.0291 | 5.0291 | - | -0.02% |
Mar 22, 2024 | 5.0303 | 5.0303 | 5.0303 | 5.0303 | - | -0.22% |
Mar 21, 2024 | 5.0414 | 5.0414 | 5.0414 | 5.0414 | - | -0.53% |
Mar 20, 2024 | 5.0683 | 5.0683 | 5.0683 | 5.0683 | - | 0.23% |
Mar 19, 2024 | 5.0565 | 5.0565 | 5.0565 | 5.0565 | - | 0.34% |
Mar 18, 2024 | 5.0393 | 5.0393 | 5.0393 | 5.0393 | - | 0.26% |
Mar 15, 2024 | 5.0262 | 5.0262 | 5.0262 | 5.0262 | - | 0.04% |
Mar 14, 2024 | 5.0244 | 5.0244 | 5.0244 | 5.0244 | - | 0.09% |
Mar 13, 2024 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | - | 0.17% |
Mar 12, 2024 | 5.0117 | 5.0117 | 5.0117 | 5.0117 | - | -0.67% |
Mar 11, 2024 | 5.0455 | 5.0455 | 5.0455 | 5.0455 | - | -0.23% |
Mar 08, 2024 | 5.0572 | 5.0572 | 5.0572 | 5.0572 | - | 0.40% |
Mar 07, 2024 | 5.0370 | 5.0370 | 5.0370 | 5.0370 | - | -0.32% |
Apr 26, 2024 | 5.0530 | 5.0350 | 5.0530 | 5.0350 | 0.04K | 0.11% |
Apr 25, 2024 | 5.0476 | 5.0420 | 5.0544 | 5.0351 | 0.05K | 0.10% |
Apr 24, 2024 | 5.0424 | 5.0234 | 5.0424 | 5.0220 | 0.05K | 0.45% |
Apr 23, 2024 | 5.0199 | 5.0113 | 5.0270 | 5.0101 | 0.10K | 0.40% |
Apr 22, 2024 | 5.0000 | 5.0199 | 5.0280 | 5.0000 | 0.04K | -0.67% |
Apr 19, 2024 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | - | -0.36% |
Mar 28, 2024 | 5.0515 | 5.0515 | 5.0515 | 5.0515 | - | 0.29% |
Mar 27, 2024 | 5.0367 | 5.0367 | 5.0367 | 5.0367 | - | 0.16% |
Highest: 5.0683 | Lowest: 5.0000 | Difference: 0.0683 | Average: 5.0362 | Change %: 0.4852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review