Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GBP/RUB | Real-time Currencies | RUB | |||
GBPRUBFIX= | Moscow | RUB |
GBP/RUB | Russian Ruble | ||
GBP/USD | US Dollar | ||
GBP/CAD | Canadian Dollar | ||
GBP/MXN | Mexican Peso | ||
GBP/AUD | Australian Dollar | ||
GBP/NZD | New Zealand Dollar | ||
GBP/FJD | Fiji Dollar | ||
GBP/PGK | Papua New Guinean Kina | ||
GBP/XPF | French Pacific Franc | ||
GBP/ARS | Argentinian Peso | ||
GBP/BRL | Brazil Real | ||
GBP/CLP | Chilean Peso | ||
GBP/COP | Colombian Peso | ||
GBP/PEN | Peru Sol | ||
GBP/JPY | Japanese Yen | ||
GBP/SGD | Singapore Dollar | ||
GBP/THB | Thai Baht | ||
GBP/HKD | Hong Kong Dollar | ||
GBP/BDT | Bangladeshi Taka | ||
GBP/BND | Brunei Dollar | ||
GBP/CNY | Chinese Yuan | ||
GBP/IDR | Indonesian Rupiah | ||
GBP/INR | Indian Rupee | ||
GBP/KRW | Korean Won | ||
GBP/KZT | Kazakh Tenge | ||
GBP/LKR | Sri Lankan Rupee | ||
GBP/MYR | Malaysian Ringgit | ||
GBP/PHP | Philippine Peso | ||
GBP/PKR | Pakistani Rupee | ||
GBP/TWD | Taiwan Dollar | ||
GBP/VND | Vietnamese Dong | ||
GBP/NPR | Nepalese Rupee | ||
GBP/ILS | Israeli Shekel | ||
GBP/AED | UAE Dirham | ||
GBP/BHD | Baharain Dinar | ||
GBP/IQD | Iraqi Dinar | ||
GBP/IRR | Iranian Rial | ||
GBP/JOD | Jordan Dinar | ||
GBP/KWD | Kuwaiti Dinar | ||
GBP/LBP | Lebanese Pound | ||
GBP/OMR | Omani Rial | ||
GBP/QAR | Qatari Riyal | ||
GBP/SAR | Saudi Riyal | ||
GBP/BBD | Barbadian Dollar | ||
GBP/BSD | Bahamas Dollar | ||
GBP/DOP | Dominican Peso | ||
GBP/HTG | Haitian Gourde | ||
GBP/JMD | Jamaican Dollar | ||
GBP/TTD | Trinidad Dollar | ||
GBP/XCD | East Caribbean Dollar | ||
GBP/CHF | Swiss Franc | ||
GBP/PLN | Polish Zloty | ||
GBP/NOK | Norwegian Krone | ||
GBP/TRY | Turkish Lira | ||
GBP/SEK | Swedish Krona | ||
GBP/CZK | Czech Koruna | ||
GBP/DKK | Danish Krone | ||
GBP/HUF | Hungarian Forint | ||
GBP/ALL | Albanian Lek | ||
GBP/BGN | Bulgarian Lev | ||
GBP/EUR | Euro | ||
GBP/ISK | Icelandic Kr | ||
GBP/RON | Romanian Leu | ||
GBP/UAH | Ukrainian Hryvnia | ||
GBP/BYN | Belarusian Ruble | ||
GBP/ZAR | South African Rand | ||
GBP/BIF | Burundian Franc | ||
GBP/BWP | Botswana Pula | ||
GBP/DJF | Djiboutian Franc | ||
GBP/DZD | Algerian Dinar | ||
GBP/EGP | Egyptian Pound | ||
GBP/ETB | Ethiopian Birr | ||
GBP/GMD | Gambian Dalasi | ||
GBP/KES | Kenyan Shilling | ||
GBP/MAD | Moroccan Dirham | ||
GBP/MUR | Mauritian Rupee | ||
GBP/MWK | Malawian Kwacha | ||
GBP/NGN | Nigerian Naira | ||
GBP/SCR | Seychelles Rupee | ||
GBP/SZL | Swazi Lilangeni | ||
GBP/TND | Tunisian Dinar | ||
GBP/TZS | Tanzanian Shilling | ||
GBP/UGX | Ugandan Shilling | ||
GBP/XAF | Central African Franc | ||
GBP/ZMW | Zambia Kwacha | ||
GBP/NAD | Namibian Dollar | ||
GBP/XOF | West African CFA franc | ||
GBP/CRC | Costa Rican Colon | ||
GBP/GTQ | Guatemalan Quetzal | ||
GBP/HNL | Honduran Lempira | ||
GBP/NIO | Nicaraguan Cordoba | ||
GBP/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
115.076 | 117.197 | 118.043 | 114.545 | -1.34% | ||
116.634 | 117.156 | 119.216 | 116.495 | -0.42% | ||
117.127 | 116.995 | 118.431 | 116.440 | +0.14% | ||
116.966 | 116.370 | 117.948 | 115.649 | +0.53% | ||
116.355 | 116.173 | 117.249 | 116.016 | +0.19% | ||
116.134 | 117.146 | 118.450 | 115.964 | -0.36% | ||
116.548 | 116.998 | 119.315 | 116.031 | -0.36% | ||
116.974 | 117.783 | 118.786 | 116.846 | -0.66% | ||
117.754 | 117.217 | 119.042 | 115.892 | +0.48% | ||
117.193 | 116.917 | 117.594 | 115.849 | +0.26% | ||
116.893 | 116.632 | 117.436 | 115.347 | +0.25% | ||
116.598 | 116.783 | 119.688 | 114.961 | -0.14% | ||
116.763 | 116.315 | 117.203 | 115.246 | +0.40% | ||
116.300 | 115.841 | 117.273 | 115.433 | +0.42% | ||
115.814 | 116.932 | 117.052 | 115.426 | -0.88% | ||
116.842 | 116.857 | 117.119 | 116.276 | +0.27% | ||
116.530 | 116.857 | 117.618 | 115.593 | -0.26% | ||
116.833 | 116.777 | 117.405 | 115.871 | +0.08% | ||
116.744 | 117.407 | 117.768 | 115.650 | -0.53% | ||
117.364 | 116.073 | 118.101 | 115.928 | +1.11% | ||
116.081 | 116.291 | 118.331 | 115.221 | -0.16% | ||
116.271 | 117.951 | 118.408 | 116.063 | -1.40% | ||
117.927 | 117.642 | 118.037 | 116.996 | +0.51% |