HKD/SEK - Hong Kong Dollar Swedish Krona

Real-time FX
1.2953
+0.0021(+0.16%)
  • Prev. Close:
    1.2933
  • Bid/Ask:
    1.2947/1.2959
  • Day's Range:
    1.2949 - 1.2966
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Hong Kong Dollar
  • Second:Swedish Krona

HKD/SEK Historical Data

Time Frame:
Daily
2022-07-11 - 2022-08-10
1.29531.29571.29661.2949-0.04%
1.29581.29241.29681.2903+0.28%
1.29211.30061.30141.2904-0.53%
1.29901.28901.30411.2863+0.91%
1.28731.30121.30321.2871-0.95%
1.29971.30521.30851.2973-0.38%
1.30461.28611.30661.2847+1.45%
1.28591.29351.30031.2834-0.43%
1.29151.30111.30501.2902-0.60%
1.29931.30231.31601.2983-0.08%
1.30031.31471.31971.2979-1.09%
1.31461.29891.31741.2939+1.24%
1.29851.30221.30721.2914-0.12%
1.30011.29841.31021.2959+0.22%
1.29721.30561.30991.2929-0.56%
1.30451.30341.31101.2976+0.17%
1.30231.32511.32811.2984-1.67%
1.32441.33701.33821.3134-0.67%
1.33331.34881.35141.3331-0.96%
1.34621.34411.35871.3411+0.14%
1.34431.34721.35351.3341-0.10%
1.34571.35541.36181.3418-0.64%
1.35441.34071.35671.3341+1.17%
Highest: 1.3618Lowest: 1.2834Difference: 0.0783Average: 1.3094Change %: -3.2478
What is your sentiment on HKD/SEK?
or
Vote to see community's results!

Currency Explorer