HUF/THB - Hungarian Forint Thai Baht

Real-time Currencies

	Symbol	Exchange	Currency

0.1007

+0.0004(+0.44%)

14:38:04-Real-time Data.

Currency in THB

Prev. Close:
0.1003
Bid/Ask:
0.1007/0.1008
Day's Range:
0.1001 - 0.1009

Type:Currency
Group:Exotic-Cross
Base:Hungarian Forint
Second:Thai Baht

HUF/THB Historical Data

Time Frame:

Daily

05/02/2023 - 06/02/2023


06/02/2023	0.1007	0.1003	0.1009	0.1001		+0.45%
06/01/2023	0.1003	0.1001	0.1007	0.0998	99.94K	+0.40%
05/31/2023	0.0999	0.1007	0.1008	0.0997	98.97K	-0.50%
05/30/2023	0.1004	0.1001	0.1009	0.0997	101.55K	+0.40%
05/29/2023	0.1000	0.1004	0.1009	0.1000	71.99K	-0.20%
05/26/2023	0.1002	0.0998	0.1006	0.0996	94.92K	+0.50%
05/25/2023	0.0997	0.1000	0.1002	0.0993	93.01K	-0.20%
05/24/2023	0.0999	0.0993	0.1001	0.0988	94.47K	+0.81%
05/23/2023	0.0991	0.0997	0.1003	0.0989	93.14K	-0.50%
05/22/2023	0.0996	0.0988	0.0998	0.0986	90.83K	+1.01%
05/19/2023	0.0986	0.0989	0.0992	0.0979	96.85K	-0.10%
05/18/2023	0.0987	0.1005	0.1006	0.0983	99.70K	-1.69%
05/17/2023	0.1004	0.1003	0.1009	0.0997	96.66K	0.00%
05/16/2023	0.1004	0.0996	0.1007	0.0993	96.03K	+0.90%
05/15/2023	0.0995	0.0993	0.0997	0.0987	86.89K	+0.20%
05/12/2023	0.0993	0.0994	0.1001	0.0993	91.65K	0.00%
05/11/2023	0.0993	0.1000	0.1002	0.0990	97.07K	-0.60%
05/10/2023	0.0999	0.0995	0.1001	0.0991	95.36K	+0.40%
05/09/2023	0.0995	0.1002	0.1002	0.0992	95.82K	-0.60%
05/08/2023	0.1001	0.1004	0.1010	0.0998	91.18K	-0.20%
05/05/2023	0.1003	0.0997	0.1006	0.0995	94.17K	+0.70%
05/04/2023	0.0996	0.1000	0.1003	0.0994	92.26K	-0.30%
05/03/2023	0.0999	0.1001	0.1007	0.0996	95.00K	-0.10%
05/02/2023	0.1000	0.1009	0.1014	0.0998	96.63K	-0.79%

Highest: 0.1014	Lowest: 0.0979	Difference: 0.0035	Average: 0.0998	Change %: -0.0524

What is your sentiment on HUF/THB?

or

Vote to see community's results!

Currency Explorer

South America

Africa

North America

Asia

Carribean

HUF/JMD

Pacific

Europe

Middle East

S&P/TSX	19,992.47	+320.22	+1.63%
S&P/TSX 60	1,201.76	+19.46	+1.65%
US 30 derived	33,779.60	+718.0	+2.17%
US 500 derived	4,285.20	+64.2	+1.52%
S&P 500 VIX derived	14.70	-0.95	-6.07%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.945	+0.443	+0.43%

Crude Oil WTI Futuresderived	71.63	+1.53	+2.18%
Brent Oil Futuresderived	76.05	+1.77	+2.38%
Natural Gas Futuresderived	2.165	+0.007	+0.32%
Gold Futuresderived	1,968.05	-27.45	-1.38%
Silver Futuresderived	23.733	-0.254	-1.06%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.528	+0.100	+2.92%
Canada 10Y	3.251	+0.091	+2.90%
Canada 30Y	3.168	+0.064	+2.05%
U.S. 2Y	4.508	+0.212	+4.98%
U.S. 10Y	3.694	+0.100	+2.81%
U.S. 30Y	3.88	+0.061	+1.64%
Germany 10Y	2.318	+0.0100	+0.43%

Bombardier Inc	56.46	+1.150	+2.08%
Enbridge	37.36	+1.14	+3.15%
Air Canada	22.03	+0.32	+1.47%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.55	+0.46	+0.26%
Alibaba ADR	84.81	+1.81	+2.18%
Tesla	215.92	+8.40	+4.05%