Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 01, 2024 | 11.8295 | 11.8205 | 11.8205 | 11.8205 | 0.00K | -0.18% |
Apr 30, 2024 | 11.8505 | 11.8400 | 11.8580 | 11.8400 | 0.02K | 0.50% |
Apr 29, 2024 | 11.7920 | 11.7920 | 11.7920 | 11.7920 | - | -0.14% |
Apr 26, 2024 | 11.8085 | 11.8085 | 11.8085 | 11.8085 | - | 0.28% |
Apr 25, 2024 | 11.7760 | 11.7845 | 11.7845 | 11.7845 | 0.00K | 0.10% |
Apr 24, 2024 | 11.7640 | 11.7615 | 11.7615 | 11.7615 | 0.01K | 0.58% |
Apr 23, 2024 | 11.6965 | 11.7165 | 11.7165 | 11.6850 | 0.02K | -0.31% |
Apr 22, 2024 | 11.7325 | 11.7325 | 11.7325 | 11.7325 | - | -0.19% |
Apr 19, 2024 | 11.7545 | 11.7545 | 11.7545 | 11.7545 | - | -0.19% |
Apr 18, 2024 | 11.7765 | 11.7695 | 11.7695 | 11.7695 | 0.01K | 0.27% |
Apr 17, 2024 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | - | 0.59% |
Apr 16, 2024 | 11.6760 | 11.6375 | 11.6965 | 11.6375 | 0.02K | 0.25% |
Apr 15, 2024 | 11.6470 | 11.6470 | 11.6470 | 11.6470 | - | 0.25% |
Apr 12, 2024 | 11.6180 | 11.6095 | 11.6095 | 11.6095 | 0.00K | -0.32% |
Apr 10, 2024 | 11.6555 | 11.5975 | 11.6085 | 11.5900 | 0.02K | 0.41% |
Apr 09, 2024 | 11.6080 | 11.6080 | 11.6080 | 11.6080 | - | -0.02% |
Apr 08, 2024 | 11.6105 | 11.6105 | 11.6105 | 11.6105 | - | -0.29% |
Apr 05, 2024 | 11.6440 | 11.6290 | 11.6290 | 11.6290 | 0.01K | 0.21% |
Apr 04, 2024 | 11.6200 | 11.6195 | 11.6475 | 11.6110 | 0.03K | -0.08% |
Apr 03, 2024 | 11.6295 | 11.6885 | 11.6910 | 11.6340 | 0.04K | -0.53% |
Apr 02, 2024 | 11.6915 | 11.7210 | 11.7210 | 11.7175 | 0.02K | -0.82% |
Highest: 11.8580 | Lowest: 11.5900 | Difference: 0.2680 | Average: 11.7107 | Change %: 0.3521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review