Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 11.6995 | 11.6995 | 11.6995 | 11.6995 | - | 0.10% |
May 01, 2024 | 11.6880 | 11.7520 | 11.7520 | 11.7520 | 0.00K | -0.51% |
Apr 30, 2024 | 11.7475 | 11.7210 | 11.7210 | 11.7210 | 0.00K | 0.30% |
Apr 29, 2024 | 11.7125 | 11.6925 | 11.6925 | 11.6860 | 0.01K | 0.38% |
Apr 26, 2024 | 11.6680 | 11.6680 | 11.6680 | 11.6680 | 0.00K | -0.15% |
Apr 25, 2024 | 11.6855 | 11.6435 | 11.6820 | 11.6400 | 0.01K | 0.35% |
Apr 24, 2024 | 11.6450 | 11.5655 | 11.5655 | 11.5655 | 0.00K | 0.64% |
Apr 23, 2024 | 11.5705 | 11.6045 | 11.6045 | 11.5965 | 0.00K | -0.24% |
Apr 22, 2024 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | - | -0.44% |
Apr 19, 2024 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | - | -0.15% |
Apr 18, 2024 | 11.6670 | 11.6670 | 11.6670 | 11.6670 | - | -0.09% |
Apr 17, 2024 | 11.6780 | 11.6045 | 11.6045 | 11.6045 | 0.01K | 0.31% |
Apr 16, 2024 | 11.6415 | 11.6415 | 11.6415 | 11.6415 | - | 0.65% |
Apr 15, 2024 | 11.5660 | 11.5660 | 11.5660 | 11.5660 | - | -0.29% |
Apr 12, 2024 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | - | 0.76% |
Apr 11, 2024 | 11.5120 | 11.5135 | 11.5135 | 11.5135 | 0.01K | -0.07% |
Apr 10, 2024 | 11.5205 | 11.5205 | 11.5205 | 11.5205 | - | 0.51% |
Apr 09, 2024 | 11.4625 | 11.4545 | 11.4655 | 11.4375 | 0.01K | -0.04% |
Apr 08, 2024 | 11.4675 | 11.4800 | 11.4800 | 11.4800 | 0.01K | -0.52% |
Apr 05, 2024 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | - | 0.13% |
Apr 04, 2024 | 11.5130 | 11.5130 | 11.5130 | 11.5130 | - | -0.11% |
Apr 03, 2024 | 11.5260 | 11.5260 | 11.5260 | 11.5260 | - | -0.22% |
Apr 02, 2024 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | - | -0.45% |
Highest: 11.7520 | Lowest: 11.4375 | Difference: 0.3145 | Average: 11.6042 | Change %: 0.8273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review