ISK/NPR - Icelandic Kr Nepalese Rupee

Real-time Currencies

	Symbol	Exchange	Currency

0.9461

-0.0051(-0.54%)

24/03-Closed.

Currency in NPR

Prev. Close:
0.9512
Bid/Ask:
0.9461/0.9461
Day's Range:
0.9424 - 0.9515

Type:Currency
Group:Exotic-Cross
Base:Icelandic Kr
Second:Nepalese Rupee

ISK/NPR Historical Data

Time Frame:

Daily

02/26/2023 - 03/25/2023


03/24/2023	0.9461	0.9515	0.9515	0.9424		-0.57%
03/23/2023	0.9515	0.9589	0.9620	0.9508		-0.78%
03/22/2023	0.9589	0.9493	0.9609	0.9480		+1.02%
03/21/2023	0.9493	0.9442	0.9506	0.9430		+0.54%
03/20/2023	0.9442	0.9437	0.9452	0.9401		+0.05%
03/19/2023	0.9437	0.9426	0.9438	0.9425		+0.15%
03/17/2023	0.9423	0.9386	0.9440	0.9379		+0.41%
03/16/2023	0.9385	0.9317	0.9395	0.9307		+0.71%
03/15/2023	0.9318	0.9420	0.9449	0.9253		-1.08%
03/14/2023	0.9420	0.9325	0.9431	0.9305		+1.00%
03/13/2023	0.9327	0.9300	0.9350	0.9268		+0.29%
03/12/2023	0.9300	0.9300	0.9300	0.9300		+0.07%
03/10/2023	0.9293	0.9261	0.9357	0.9255		+0.34%
03/09/2023	0.9261	0.9240	0.9267	0.9211		+0.24%
03/08/2023	0.9240	0.9222	0.9261	0.9207		+0.19%
03/07/2023	0.9222	0.9355	0.9362	0.9220		-1.43%
03/06/2023	0.9356	0.9297	0.9363	0.9277		+0.63%
03/05/2023	0.9297	0.9293	0.9299	0.9293		-0.08%
03/03/2023	0.9305	0.9270	0.9307	0.9214		+0.37%
03/02/2023	0.9270	0.9296	0.9299	0.9251		-0.28%
03/01/2023	0.9296	0.9186	0.9305	0.9168		+1.20%
02/28/2023	0.9186	0.9234	0.9244	0.9184		-0.52%
02/27/2023	0.9234	0.9151	0.9243	0.9144		+0.89%
02/26/2023	0.9152	0.9151	0.9153	0.9145		+0.09%

Highest: 0.9620	Lowest: 0.9144	Difference: 0.0476	Average: 0.9343	Change %: 3.4654

What is your sentiment on ISK/NPR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Europe

Africa

North America

South America

Carribean

ISK/JMD

Pacific

Asia

Middle East

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%