KWD/SGD - Kuwaiti Dinar Singapore Dollar

Real-time FX
4.6020
-0.0137(-0.30%)
  • Prev. Close:
    4.6157
  • Bid/Ask:
    4.6012/4.6028
  • Day's Range:
    4.5906 - 4.6044
  • Type:Currency
  • Group:Minor
  • Base:Kuwaiti Dinar
  • Second:Singapore Dollar

KWD/SGD Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-05
4.60204.59984.60444.5906+0.04%
4.59994.61954.62444.5963-0.44%
4.62044.63254.64084.6154-0.26%
4.63244.63154.63414.6288-0.07%
4.63544.62044.63674.6160+0.32%
4.62054.62854.65074.6197-0.16%
4.62804.63084.66124.6194-0.05%
4.63024.62774.63594.6167+0.06%
4.62764.61384.63754.6125+0.28%
4.61454.61704.61744.6120-0.06%
4.61744.57984.62434.5782+0.82%
4.57974.58734.59604.5738-0.16%
4.58704.56474.59114.5630+0.49%
4.56474.55774.56964.5542+0.15%
4.55774.55334.56944.5489+0.10%
4.55294.55314.55814.5523+0.05%
4.55054.56204.56594.5494-0.25%
4.56204.55134.56314.5483+0.23%
4.55134.55694.55934.5440-0.09%
4.55564.52864.56094.5257+0.60%
4.52834.53564.53984.5256-0.16%
4.53544.53384.53694.53200.00%
4.53544.54814.54874.5315-0.29%
4.54844.54434.55874.5427+0.09%
4.54434.55334.56464.5391-0.19%
4.55314.54424.55594.5390+0.20%
4.54404.55064.55724.5440-0.14%
Highest: 4.6612Lowest: 4.5256Difference: 0.1357Average: 4.5807Change %: 1.1367
What is your sentiment on KWD/SGD?
or
Vote to see community's results!

Currency Explorer