KYD/USD - Cayman Islands Dollar US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

1.1995

+0.0009(+0.08%)

16:51:23-Real-time Data.

Currency in USD

Prev. Close:
1.1985
Bid/Ask:
1.1727/1.2262
Day's Range:
1.1985 - 1.2006

Type:Currency
Group:Exotic
Base:Cayman Islands Dollar
Second:US Dollar

KYD/USD Historical Data

Time Frame:

Daily

2023-11-13 - 2023-12-11


2023-12-11	1.1995	1.1985	1.2006	1.1985		+0.08%
2023-12-10	1.1985	1.1985	1.1985	1.1985		+0.08%
2023-12-08	1.1976	1.2048	1.2121	1.2048		0.00%
2023-12-07	1.1976	1.2048	1.2121	1.2048		0.00%
2023-12-06	1.1976	1.2048	1.2121	1.2048		0.00%
2023-12-05	1.1976	1.2048	1.2121	1.2048		0.00%
2023-12-04	1.1976	1.2048	1.2121	1.2048		0.00%
2023-12-01	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-30	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-29	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-28	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-27	1.1976	1.2121	1.2121	1.2048		0.00%
2023-11-24	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-23	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-22	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-21	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-20	1.1976	1.2121	1.2121	1.2048		0.00%
2023-11-17	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-16	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-15	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-14	1.1976	1.2048	1.2121	1.2048		0.00%
2023-11-13	1.1976	1.2121	1.2121	1.2048		0.00%

Highest: 1.2121	Lowest: 1.1985	Difference: 0.0136	Average: 1.1977	Change %: 0.1552

What is your sentiment on KYD/USD?

or

Vote to see community's results!

Currency Explorer

Cayman Islands Dollar

North America

KYD/USD

Europe

EUR/KYD

S&P/TSX	20,318.36	-13.18	-0.06%
S&P/TSX 60	1,227.58	+1.52	+0.12%
US 30 derived	36,416.70	+168.8	+0.47%
US 500 derived	4,622.10	+17.7	+0.39%
S&P 500 VIX derived	12.63	+0.28	+2.27%
DAX derived	16,794.43	+35.21	+0.21%
Dollar Index derived	103.695	+0.062	+0.06%

Crude Oil WTI Futuresderived	71.40	+0.17	+0.24%
Brent Oil Futuresderived	76.06	+0.22	+0.29%
Natural Gas Futuresderived	2.438	-0.143	-5.54%
Gold Futuresderived	1,997.35	-17.15	-0.85%
Silver Futuresderived	23.12	-0.156	-0.67%
US Soybeans Futuresderived	1,337.75	+33.75	+2.59%
US Cotton #2 Futuresderived	81.88	+0.44	+0.54%

Canada 5Y	3.57	+0.073	+2.10%
Canada 10Y	3.451	+0.075	+2.24%
Canada 30Y	3.239	+0.054	+1.70%
U.S. 2Y	4.71	-0.017	-0.36%
U.S. 10Y	4.235	-0.010	-0.23%
U.S. 30Y	4.327	+0.001	+0.02%
Germany 10Y	2.249	-0.0190	-0.84%

Bombardier Inc	49.88	+0.260	+0.52%
Enbridge	34.99	+0.07	+0.20%
Air Canada	17.96	-0.53	-2.87%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	193.18	-2.53	-1.29%
Alibaba ADR	71.36	-0.78	-1.08%
Tesla	239.74	-4.10	-1.68%