MXN/CAD - Mexican Peso Canadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.07398

+0.00020(+0.27%)

07:17:06-Real-time Data.

Currency in CAD

Prev. Close:
0.07378
Bid/Ask:
0.07398/0.07398
Day's Range:
0.07358 - 0.07408

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Canadian Dollar

MXN/CAD Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.07398	0.07377	0.07408	0.07358		+0.38%
03/22/2023	0.07370	0.07374	0.07454	0.07343		+0.03%
03/21/2023	0.07368	0.07258	0.07377	0.07250		+1.61%
03/20/2023	0.07251	0.07256	0.07309	0.07135		+0.07%
03/17/2023	0.07246	0.07332	0.07349	0.07242		-1.05%
03/16/2023	0.07323	0.07256	0.07338	0.07185		+1.06%
03/15/2023	0.07246	0.07360	0.07367	0.07221		-1.51%
03/14/2023	0.07357	0.07257	0.07373	0.07177		+1.45%
03/13/2023	0.07252	0.07478	0.07524	0.07190		-2.93%
03/10/2023	0.07471	0.07530	0.07577	0.07440		-0.66%
03/09/2023	0.07521	0.07675	0.07708	0.07497		-1.98%
03/08/2023	0.07673	0.07598	0.07696	0.07587		+1.05%
03/07/2023	0.07593	0.07564	0.07600	0.07546		+0.52%
03/06/2023	0.07554	0.07571	0.07583	0.07542		-0.13%
03/03/2023	0.07564	0.07500	0.07579	0.07493		+0.97%
03/02/2023	0.07491	0.07508	0.07525	0.07490		-0.13%
03/01/2023	0.07501	0.07454	0.07529	0.07435		+0.66%
02/28/2023	0.07452	0.07389	0.07465	0.07380		+0.88%
02/27/2023	0.07387	0.07400	0.07418	0.07362		-0.12%
02/24/2023	0.07396	0.07371	0.07423	0.07356		+0.42%
02/23/2023	0.07365	0.07384	0.07400	0.07349		-0.16%

Highest: 0.07708	Lowest: 0.07135	Difference: 0.00573	Average: 0.07418	Change %: 0.28426

What is your sentiment on MXN/CAD?

or

Vote to see community's results!

Currency Explorer

Mexican Peso

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,129.00	+98.9	+0.31%
US 500 derived	3,959.80	+22.8	+0.58%
S&P 500 VIX derived	21.43	-0.83	-3.73%
DAX derived	15,139.95	-76.24	-0.50%
Dollar Index derived	102.007	+0.035	+0.03%

Crude Oil WTI Futuresderived	70.41	-0.49	-0.69%
Brent Oil Futuresderived	76.33	-0.36	-0.47%
Natural Gas Futuresderived	2.187	+0.016	+0.74%
Gold Futuresderived	1,978.10	+28.50	+1.46%
Silver Futuresderived	23.02	+0.234	+1.03%
US Soybeans Futuresderived	1,450.75	+1.75	+0.12%
US Cotton #2 Futuresderived	78.87	+0.59	+0.75%

Canada 5Y	2.836	+0.050	+1.79%
Canada 10Y	2.777	+0.048	+1.74%
Canada 30Y	2.935	+0.039	+1.35%
U.S. 2Y	3.9903	+0.0090	+0.23%
U.S. 10Y	3.498	-0.002	-0.06%
U.S. 30Y	3.697	-0.000	-0.00%
Germany 10Y	2.281	-0.0480	-2.06%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%