Please note that the more commonly used Pair is USD/NIO

NIO/USD - Nicaraguan Cordoba US Dollar

Real-time FX

	Symbol	Exchange	Currency

0.02737

0.00000(0.00%)

27/01-Closed.

Currency in USD

Prev. Close:
0.02737
Bid/Ask:
0.02703/0.02772
Day's Range:
0.02728 - 0.02748

Type:Currency
Group:Exotic
Base:Nicaraguan Cordoba
Second:US Dollar

NIO/USD Historical Data

Time Frame:

Daily

12/29/2022 - 01/29/2023


01/27/2023	0.02737	0.02737	0.02747	0.02729		0.00%
01/26/2023	0.02737	0.02737	0.02747	0.02729		+0.33%
01/25/2023	0.02729	0.02737	0.02737	0.02729		-0.33%
01/24/2023	0.02737	0.02737	0.02747	0.02729		0.00%
01/23/2023	0.02737	0.02733	0.02764	0.02729		0.00%
01/20/2023	0.02737	0.02737	0.02737	0.02729		0.00%
01/19/2023	0.02737	0.02737	0.02766	0.02729		0.00%
01/18/2023	0.02737	0.02737	0.02749	0.02729		0.00%
01/17/2023	0.02737	0.02737	0.02753	0.02730		0.00%
01/16/2023	0.02737	0.02739	0.02740	0.02730		0.00%
01/13/2023	0.02737	0.02740	0.02751	0.02730		-0.07%
01/12/2023	0.02740	0.02740	0.02750	0.02731		0.00%
01/11/2023	0.02740	0.02740	0.02751	0.02730		0.00%
01/10/2023	0.02740	0.02740	0.02750	0.02731		0.00%
01/09/2023	0.02740	0.02731	0.02751	0.02731		0.00%
01/06/2023	0.02740	0.02740	0.02750	0.02731		0.00%
01/05/2023	0.02740	0.02740	0.02750	0.02731		0.00%
01/04/2023	0.02740	0.02740	0.02751	0.02731		0.00%
01/03/2023	0.02740	0.02740	0.02750	0.02731		0.00%
01/02/2023	0.02740	0.02732	0.02744	0.02732		0.00%
12/30/2022	0.02740	0.02740	0.02750	0.02732		0.00%
12/29/2022	0.02740	0.02740	0.02750	0.02732		0.00%

Highest: 0.02766	Lowest: 0.02729	Difference: 0.00037	Average: 0.02738	Change %: -0.07301

What is your sentiment on NIO/USD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Nicaraguan Cordoba

North America

Europe

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%