NOK/DKK - Norwegian Krone Danish Krone

Real-time Currencies

	Symbol	Exchange	Currency

0.6338

+0.0006(+0.09%)

20:08:33-Real-time Data.

Currency in DKK

Prev. Close:
0.6333
Bid/Ask:
0.6337/0.6340
Day's Range:
0.6332 - 0.6341

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Danish Krone

NOK/DKK Historical Data

Time Frame:

Daily

2023-11-01 - 2023-12-01


2023-12-01	0.6338	0.6333	0.6341	0.6332		+0.09%
2023-11-30	0.6333	0.6377	0.6387	0.6327		-0.65%
2023-11-29	0.6374	0.6381	0.6398	0.6351		-0.11%
2023-11-28	0.6381	0.6397	0.6411	0.6349		-0.19%
2023-11-27	0.6393	0.6328	0.6400	0.6307		+1.22%
2023-11-24	0.6316	0.6349	0.6382	0.6320		-0.44%
2023-11-23	0.6344	0.6364	0.6388	0.6338		-0.30%
2023-11-22	0.6363	0.6399	0.6409	0.6345		-0.53%
2023-11-21	0.6397	0.6369	0.6412	0.6351		+0.50%
2023-11-20	0.6365	0.6314	0.6373	0.6302		+0.97%
2023-11-17	0.6304	0.6284	0.6333	0.6271		+0.29%
2023-11-16	0.6286	0.6355	0.6376	0.6278		-1.05%
2023-11-15	0.6353	0.6301	0.6381	0.6289		+0.94%
2023-11-14	0.6294	0.6290	0.6307	0.6230		+0.11%
2023-11-13	0.6287	0.6277	0.6302	0.6247		+0.22%
2023-11-10	0.6273	0.6233	0.6288	0.6211		+0.77%
2023-11-09	0.6225	0.6231	0.6267	0.6219		-0.13%
2023-11-08	0.6233	0.6232	0.6254	0.6211		+0.08%
2023-11-07	0.6228	0.6292	0.6306	0.6220		-0.94%
2023-11-06	0.6287	0.6301	0.6313	0.6271		+0.05%
2023-11-03	0.6284	0.6293	0.6311	0.6269		0.00%
2023-11-02	0.6284	0.6319	0.6356	0.6269		-0.54%
2023-11-01	0.6318	0.6314	0.6338	0.6298		+0.17%

Highest: 0.6412	Lowest: 0.6211	Difference: 0.0201	Average: 0.6316	Change %: 0.4986

What is your sentiment on NOK/DKK?

or

Vote to see community's results!

Currency Explorer

Norwegian Krone

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

S&P/TSX	20,236.29	+120.09	+0.60%
S&P/TSX 60	1,219.54	+7.52	+0.62%
US 30 derived	35,948.60	-2.3	-0.01%
US 500 derived	4,563.80	-4.0	-0.09%
S&P 500 VIX derived	12.92	+0.03	+0.23%
DAX derived	16,215.43	+48.98	+0.30%
Dollar Index derived	103.245	-0.192	-0.19%

Crude Oil WTI Futuresderived	75.86	-0.10	-0.13%
Brent Oil Futuresderived	80.72	+0.27	+0.34%
Natural Gas Futuresderived	2.811	+0.003	+0.11%
Gold Futuresderived	2,042.50	+4.40	+0.22%
Silver Futuresderived	25.405	+0.112	+0.44%
US Soybeans Futuresderived	1,340.50	-2.50	-0.19%
US Cotton #2 Futuresderived	80.16	+0.57	+0.72%

Canada 5Y	3.655	+0.029	+0.81%
Canada 10Y	3.576	+0.029	+0.80%
Canada 30Y	3.378	+0.024	+0.72%
U.S. 2Y	4.674	-0.041	-0.87%
U.S. 10Y	4.326	-0.023	-0.53%
U.S. 30Y	4.501	-0.010	-0.23%
Germany 10Y	2.452	+0.0040	+0.16%

Bombardier Inc	46.86	+0.020	+0.04%
Enbridge	34.87	+0.36	+1.04%
Air Canada	17.63	+0.18	+1.03%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	189.91	+0.54	+0.29%
Alibaba ADR	74.86	+0.19	+0.25%
Tesla	239.79	-4.35	-1.78%