Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NOK/MAD - Norwegian Krone Moroccan Dirham

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0413 -0.0101    -0.96%
21/01 - Closed. ( Disclaimer )
  • Prev. Close: 1.0514
  • Bid/Ask: 1.0411 / 1.0416
  • Day's Range: 1.0409 - 1.0546
Type:  Currency
Group:  Exotic-Cross
Base:  Norwegian Krone
Second:  Moroccan Dirham
NOK/MAD 1.0413 -0.0101 -0.96%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Change %
Jan 21, 2022 104.0015 105.1628 105.5046 104.0358 -1.07%
Jan 20, 2022 105.1232 105.6283 106.2010 105.0027 -0.39%
Jan 19, 2022 105.5390 105.3767 106.0953 105.0880 0.22%
Jan 18, 2022 105.3029 105.7934 106.1755 105.1184 -0.18%
Jan 17, 2022 105.4970 105.3463 106.0351 104.9591 0.44%
Jan 14, 2022 105.0307 105.6893 106.3612 104.6633 -0.55%
Jan 13, 2022 105.6121 106.3794 106.5595 105.0856 -0.61%
Jan 12, 2022 106.2602 105.4353 106.4837 104.7732 1.38%
Jan 11, 2022 104.8146 104.6580 105.5925 104.3270 0.41%
Jan 10, 2022 104.3895 104.6488 105.2534 104.1945 -0.24%
Jan 07, 2022 104.6387 104.1718 104.8878 103.9845 0.45%
Jan 06, 2022 104.1713 104.6836 105.3157 103.9409 -0.51%
Jan 05, 2022 104.7062 104.6704 105.3593 104.3279 0.10%
Jan 04, 2022 104.6009 104.4912 105.0153 104.2738 0.13%
Jan 03, 2022 104.4654 104.9553 105.2786 104.2330 -0.49%
Dec 31, 2021 104.9831 104.8026 105.4472 104.5793 0.28%
Dec 30, 2021 104.6870 105.2088 105.3728 104.1619 -0.27%
Dec 29, 2021 104.9707 105.4368 105.6905 104.6831 -0.34%
Dec 28, 2021 105.3282 104.7469 105.5497 104.5898 0.58%
Dec 27, 2021 104.7179 104.4849 105.1181 103.5912 0.85%
Dec 24, 2021 103.8363 104.9042 105.1807 104.2044 -1.01%
Dec 23, 2021 104.8984 103.8218 105.0925 103.6144 0.87%
Dec 22, 2021 103.9909 103.6365 104.3963 103.2558 0.41%
Highest: 106.5595 Lowest: 103.2558 Difference: 3.3038 Average: 104.8507 Change %: 0.4220

My Sentiments

What is your sentiment on NOK/MAD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NOK/MAD Discussions

Write your thoughts about NOK/MAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email