NOK/PAB - Norwegian Krone Panamanian Balboa

Real-time Currencies

	Symbol	Exchange	Currency

0.0949

+0.0006(+0.65%)

04:53:07-Real-time Data.

Currency in PAB

Prev. Close:
0.0942
Bid/Ask:
0.0926/0.0971
Day's Range:
0.0946 - 0.0950

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Panamanian Balboa

NOK/PAB Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/22/2023	0.0949	0.0948	0.0950	0.0946		+0.12%
03/21/2023	0.0948	0.0939	0.0955	0.0934		+0.98%
03/20/2023	0.0938	0.0936	0.0940	0.0927		+0.20%
03/19/2023	0.0936	0.0936	0.0939	0.0935		+0.28%
03/17/2023	0.0934	0.0930	0.0938	0.0928		+0.43%
03/16/2023	0.0930	0.0929	0.0933	0.0919		0.00%
03/15/2023	0.0929	0.0947	0.0951	0.0922		-1.90%
03/14/2023	0.0947	0.0946	0.0951	0.0939		+0.13%
03/13/2023	0.0946	0.0945	0.0952	0.0935		+0.18%
03/12/2023	0.0945	0.0943	0.0947	0.0943		+0.46%
03/10/2023	0.0940	0.0937	0.0946	0.0930		+0.31%
03/09/2023	0.0937	0.0936	0.0942	0.0935		+0.14%
03/08/2023	0.0936	0.0935	0.0943	0.0932		+0.11%
03/07/2023	0.0935	0.0960	0.0962	0.0934		-2.57%
03/06/2023	0.0960	0.0960	0.0964	0.0954		0.00%
03/05/2023	0.0960	0.0960	0.0961	0.0959		-0.30%
03/03/2023	0.0963	0.0957	0.0963	0.0955		+0.58%
03/02/2023	0.0957	0.0963	0.0963	0.0953		-0.58%
03/01/2023	0.0963	0.0962	0.0970	0.0956		0.00%
02/28/2023	0.0962	0.0967	0.0969	0.0962		-0.45%
02/27/2023	0.0967	0.0964	0.0969	0.0958		+0.30%
02/26/2023	0.0964	0.0964	0.0964	0.0962		+0.12%
02/24/2023	0.0962	0.0970	0.0972	0.0960		-0.75%
02/23/2023	0.0970	0.0966	0.0974	0.0963		+0.47%
02/22/2023	0.0965	0.0971	0.0972	0.0963		-0.56%

Highest: 0.0974	Lowest: 0.0919	Difference: 0.0054	Average: 0.0950	Change %: -2.2594

What is your sentiment on NOK/PAB?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,503.50	-57.1	-0.18%
US 500 derived	3,994.50	-8.4	-0.21%
S&P 500 VIX derived	21.97	+0.59	+2.76%
DAX derived	15,220.25	+24.91	+0.16%
Dollar Index derived	102.748	-0.149	-0.14%

Crude Oil WTI Futuresderived	69.08	-0.59	-0.85%
Brent Oil Futuresderived	74.78	-0.54	-0.72%
Natural Gas Futuresderived	2.272	-0.076	-3.24%
Gold Futuresderived	1,945.35	+4.25	+0.22%
Silver Futuresderived	22.565	+0.140	+0.62%
US Soybeans Futuresderived	1,462.25	-3.75	-0.26%
US Cotton #2 Futuresderived	78.33	+0.48	+0.62%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1468	-0.0300	-0.72%
U.S. 10Y	3.594	-0.012	-0.33%
U.S. 30Y	3.737	+0.001	0.00%
Germany 10Y	2.327	+0.0500	+2.20%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%