NZD/ZAR - New Zealand Dollar South African Rand

Real-time FX
10.3987
-0.0600(-0.57%)
  • Prev. Close:
    10.4587
  • Bid/Ask:
    10.3934/10.4039
  • Day's Range:
    10.3810 - 10.4749
  • Type:Currency
  • Group:Exotic-Cross
  • Base:New Zealand Dollar
  • Second:South African Rand

NZD/ZAR Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-16
10.400110.457410.465310.3810169.00K-0.56%
10.458710.474110.507510.4045165.83K-0.17%
10.476610.495310.510410.4146159.95K+0.09%
10.467510.357410.485310.3474174.14K+1.17%
10.346210.436810.458610.3053156.57K-0.79%
10.428810.446710.490010.4075154.71K-0.11%
10.440410.446210.519610.4196149.89K+0.03%
10.437010.468410.573410.4135181.52K-0.24%
10.462410.523210.596210.4566181.20K-0.28%
10.491410.521810.554010.4316199.39K-0.31%
10.523710.434610.545410.3294197.42K+0.96%
10.424110.418110.498910.3914184.88K-0.37%
10.462510.399110.472910.3053181.79K+0.98%
10.361410.458410.553010.3409185.53K-0.88%
10.452910.547310.577810.4147182.66K-0.97%
10.555810.514010.589110.4377178.90K+0.34%
10.520310.530410.554910.4632182.79K-0.02%
10.522410.669210.693110.5062210.29K-1.34%
10.665210.685610.708710.5542199.06K-0.12%
10.678310.644910.746010.6252187.22K+0.44%
10.631010.527310.665110.5154183.67K+0.99%
10.527010.530210.598410.4726169.15K+0.17%
Highest: 10.7460Lowest: 10.3053Difference: 0.4408Average: 10.4879Change %: -1.0396
What is your sentiment on NZD/ZAR?
or
Vote to see community's results!

Currency Explorer