OMR/PKR - Omani Rial Pakistani Rupee

Real-time FX
582.980
+0.860(+0.15%)
  • Prev. Close:
    582.12
  • Bid/Ask:
    582.180/583.780
  • Day's Range:
    582.980 - 583.010
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Omani Rial
  • Second:Pakistani Rupee

OMR/PKR Historical Data

Time Frame:
Daily
2022-07-11 - 2022-08-09
582.980582.750583.620582.7200.02K+0.04%
582.720582.605583.360582.5900.03K+0.29%
581.050586.095587.365574.6700.06K-0.73%
585.330593.890594.430578.2450.06K-1.44%
593.890619.300619.300583.7750.09K-4.01%
618.690621.910624.580618.1800.04K-0.39%
621.140623.575625.270619.1600.04K-0.19%
622.320623.770624.655620.0400.04K-0.03%
622.520613.275623.730611.7600.04K+1.91%
610.860604.290615.420604.0200.11K+1.27%
603.180597.040606.485593.5950.07K+1.10%
596.600593.130598.505591.5600.03K+0.83%
591.700590.860595.090587.5800.05K+0.38%
589.440584.530595.130582.4700.05K+1.00%
583.600575.930587.660575.7350.04K+1.47%
575.160561.645579.480557.7550.50K+2.76%
559.710547.565561.710544.8050.38K+2.36%
546.820544.405547.835541.5050.03K+0.56%
543.780546.110547.760540.6450.05K-0.28%
545.320538.745547.720538.2550.04K+1.52%
537.170538.905538.955538.5550.03K0.00%
537.170538.970539.165538.6550.02K-0.04%
Highest: 625.270Lowest: 538.255Difference: 87.015Average: 583.234Change %: 8.482
What is your sentiment on OMR/PKR?
or
Vote to see community's results!

Currency Explorer