PKR/JPY - Pakistani Rupee Japanese Yen

Real-time Currencies

	Symbol	Exchange	Currency

0.5060

+0.0047(+0.93%)

12:18:09-Real-time Data.

Currency in JPY

Prev. Close:
0.5014
Bid/Ask:
0.5060/0.5061
Day's Range:
0.5036 - 0.5147

Type:Currency
Group:Exotic-Cross
Base:Pakistani Rupee
Second:Japanese Yen

PKR/JPY Historical Data

Time Frame:

Daily

2023-08-22 - 2023-09-22


2023-09-22	0.5060	0.5040	0.5147	0.5036		+0.60%
2023-09-21	0.5030	0.5045	0.5132	0.5011		-0.14%
2023-09-20	0.5037	0.5016	0.5110	0.4972		+0.50%
2023-09-19	0.5012	0.4983	0.5084	0.4980		+0.76%
2023-09-18	0.4974	0.4976	0.5058	0.4967		+0.06%
2023-09-15	0.4971	0.4947	0.5031	0.4940		+0.65%
2023-09-14	0.4939	0.4994	0.5009	0.4906		-0.42%
2023-09-13	0.4960	0.4908	0.5004	0.4906		+1.20%
2023-09-12	0.4901	0.4871	0.4958	0.4866		+0.78%
2023-09-11	0.4863	0.4783	0.4941	0.4758		+1.33%
2023-09-08	0.4799	0.4807	0.4900	0.4784		+0.36%
2023-09-07	0.4782	0.4802	0.4897	0.4783		-0.25%
2023-09-06	0.4794	0.4798	0.4808	0.4780		-0.04%
2023-09-05	0.4796	0.4780	0.4845	0.4774		+0.52%
2023-09-04	0.4771	0.4841	0.4841	0.4766		+0.17%
2023-09-01	0.4763	0.4748	0.4778	0.4717		+0.49%
2023-08-31	0.4740	0.4807	0.4836	0.4742		-1.21%
2023-08-30	0.4798	0.4795	0.4873	0.4782		+0.31%
2023-08-29	0.4783	0.4826	0.4901	0.4788		-0.46%
2023-08-28	0.4805	0.4832	0.4913	0.4818		+0.10%
2023-08-25	0.4800	0.4813	0.4924	0.4808		+0.40%
2023-08-24	0.4781	0.4832	0.4906	0.4798		-0.95%
2023-08-23	0.4827	0.4871	0.4923	0.4821		-0.74%
2023-08-22	0.4863	0.4909	0.4965	0.4857		-0.86%

Highest: 0.5147	Lowest: 0.4717	Difference: 0.0430	Average: 0.4869	Change %: 3.1686

What is your sentiment on PKR/JPY?

or

Vote to see community's results!

Currency Explorer

Pakistani Rupee

South America

Africa

Pacific

Europe

Carribean

PKR/JMD

North America

Asia

Middle East

S&P/TSX	19,814.86	+23.24	+0.12%
S&P/TSX 60	1,188.04	+0.87	+0.07%
US 30 derived	34,121.30	+50.9	+0.15%
US 500 derived	4,348.50	+18.5	+0.43%
S&P 500 VIX derived	16.28	-1.26	-7.18%
DAX derived	15,557.29	-14.57	-0.09%
Dollar Index derived	105.157	+0.113	+0.11%

Crude Oil WTI Futuresderived	89.62	-0.01	-0.01%
Brent Oil Futuresderived	93.06	-0.24	-0.26%
Natural Gas Futuresderived	2.622	+0.012	+0.46%
Gold Futuresderived	1,947.55	+7.95	+0.41%
Silver Futuresderived	23.86	+0.173	+0.73%
US Soybeans Futuresderived	1,296.00	+2.00	+0.15%
US Cotton #2 Futuresderived	85.59	-0.88	-1.02%

Canada 5Y	4.245	-0.018	-0.41%
Canada 10Y	3.951	-0.022	-0.55%
Canada 30Y	3.72	-0.024	-0.63%
U.S. 2Y	5.11	-0.038	-0.74%
U.S. 10Y	4.444	-0.038	-0.85%
U.S. 30Y	4.531	-0.021	-0.47%
Germany 10Y	2.739	+0.0030	+0.11%

Bombardier Inc	47.895	+1.145	+2.45%
Enbridge	34.35	+0.06	+0.16%
Air Canada	19.08	-0.10	-0.52%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	176.52	+2.59	+1.49%
Alibaba ADR	88.28	+4.16	+4.95%
Tesla	253.74	-1.96	-0.77%