
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 29.79 | 29.70 | 29.84 | 29.61 | 0.65% |
Jun 23, 2022 | 29.60 | 29.56 | 29.80 | 29.42 | 0.34% |
Jun 22, 2022 | 29.50 | 29.90 | 29.94 | 29.43 | -1.23% |
Jun 21, 2022 | 29.86 | 29.66 | 29.95 | 29.57 | 0.97% |
Jun 20, 2022 | 29.58 | 29.45 | 29.70 | 29.36 | 0.77% |
Jun 17, 2022 | 29.35 | 29.13 | 29.47 | 29.09 | 1.06% |
Jun 16, 2022 | 29.04 | 29.50 | 29.52 | 28.95 | -1.35% |
Jun 15, 2022 | 29.44 | 29.55 | 29.64 | 29.34 | -0.16% |
Jun 14, 2022 | 29.49 | 29.78 | 29.87 | 29.47 | -0.71% |
Jun 13, 2022 | 29.70 | 30.10 | 30.16 | 29.66 | -1.03% |
Jun 10, 2022 | 30.01 | 29.89 | 30.15 | 29.80 | 0.61% |
Jun 09, 2022 | 29.83 | 30.28 | 30.35 | 29.86 | -1.30% |
Jun 08, 2022 | 30.22 | 30.35 | 30.45 | 30.23 | -0.16% |
Jun 07, 2022 | 30.27 | 30.18 | 30.39 | 30.09 | 0.56% |
Jun 06, 2022 | 30.10 | 30.17 | 30.21 | 30.06 | 0.16% |
Jun 03, 2022 | 30.05 | 29.94 | 30.18 | 29.83 | 0.66% |
Jun 02, 2022 | 29.86 | 29.83 | 30.01 | 29.75 | 0.27% |
Jun 01, 2022 | 29.77 | 29.74 | 29.94 | 29.65 | 0.34% |
May 31, 2022 | 29.67 | 29.82 | 29.90 | 29.68 | -0.24% |
May 30, 2022 | 29.74 | 30.10 | 30.21 | 29.77 | -1.07% |
May 27, 2022 | 30.06 | 30.00 | 30.19 | 29.91 | 0.43% |
May 26, 2022 | 29.94 | 30.02 | 30.06 | 29.86 | -0.06% |
May 25, 2022 | 29.95 | 30.21 | 30.29 | 29.87 | -0.63% |
May 24, 2022 | 30.14 | 30.21 | 30.35 | 30.14 | -0.07% |
Highest: 30.45 | Lowest: 28.95 | Difference: 1.49 | Average: 29.79 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review