PYG/BOB - Paraguayan Guarani Bolivian Boliviano

Real-time Currencies

	Symbol	Exchange	Currency

0.000940

0.000000(0.00%)

16:45:15-Real-time Data.

Currency in BOB

Prev. Close:
0.00094
Bid/Ask:
0.000915/0.000965
Day's Range:
0.000940 - 0.000940

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Bolivian Boliviano

PYG/BOB Historical Data

Time Frame:

Daily

2023-11-12 - 2023-12-11


2023-12-11	0.000940	0.000940	0.000940	0.000940		0.00%
2023-12-10	0.000940	0.000940	0.000940	0.000940		0.00%
2023-12-08	0.000940	0.000938	0.000940	0.000936		+0.23%
2023-12-07	0.000938	0.000935	0.000938	0.000935		+0.26%
2023-12-06	0.000935	0.000935	0.000938	0.000932		+0.07%
2023-12-05	0.000935	0.000931	0.000935	0.000931		+0.36%
2023-12-04	0.000931	0.000929	0.000931	0.000929		+0.28%
2023-12-03	0.000929	0.000929	0.000929	0.000929		0.00%
2023-12-01	0.000929	0.000930	0.000930	0.000929		-0.11%
2023-11-30	0.000930	0.000930	0.000930	0.000928		0.00%
2023-11-29	0.000930	0.000928	0.000930	0.000924		+0.14%
2023-11-28	0.000928	0.000927	0.000928	0.000927		+0.15%
2023-11-27	0.000927	0.000929	0.000932	0.000927		-0.19%
2023-11-26	0.000929	0.000929	0.000929	0.000929		0.00%
2023-11-24	0.000929	0.000929	0.000929	0.000927		0.00%
2023-11-23	0.000929	0.000929	0.000929	0.000929		0.00%
2023-11-22	0.000929	0.000929	0.000931	0.000926		0.00%
2023-11-21	0.000929	0.000930	0.000933	0.000929		-0.14%
2023-11-20	0.000930	0.000930	0.000931	0.000930		0.00%
2023-11-19	0.000930	0.000930	0.000930	0.000930		0.00%
2023-11-17	0.000930	0.000928	0.000930	0.000928		+0.18%
2023-11-16	0.000928	0.000929	0.000929	0.000928		-0.08%
2023-11-15	0.000929	0.000929	0.000929	0.000929		0.00%
2023-11-14	0.000929	0.000930	0.000931	0.000929		-0.07%
2023-11-13	0.000930	0.000928	0.000931	0.000928		+0.13%
2023-11-12	0.000928	0.000928	0.000928	0.000928		0.00%

Highest: 0.000940	Lowest: 0.000924	Difference: 0.000016	Average: 0.000931	Change %: 1.260433

What is your sentiment on PYG/BOB?

or

Vote to see community's results!

Currency Explorer

Paraguayan Guarani

South America

North America

Europe

EUR/PYG

S&P/TSX	20,318.36	-13.18	-0.06%
S&P/TSX 60	1,227.58	+1.52	+0.12%
US 30 derived	36,413.20	+165.3	+0.46%
US 500 derived	4,621.30	+16.9	+0.37%
S&P 500 VIX derived	12.63	+0.28	+2.27%
DAX derived	16,794.43	+35.21	+0.21%
Dollar Index derived	103.675	+0.042	+0.04%

Crude Oil WTI Futuresderived	71.40	+0.17	+0.24%
Brent Oil Futuresderived	76.09	+0.06	+0.08%
Natural Gas Futuresderived	2.443	-0.138	-5.35%
Gold Futuresderived	1,997.60	-16.90	-0.84%
Silver Futuresderived	23.13	-0.146	-0.63%
US Soybeans Futuresderived	1,337.75	+33.75	+2.59%
US Cotton #2 Futuresderived	81.88	+0.44	+0.54%

Canada 5Y	3.57	+0.024	+0.66%
Canada 10Y	3.451	+0.029	+0.83%
Canada 30Y	3.239	+0.022	+0.68%
U.S. 2Y	4.71	-0.017	-0.36%
U.S. 10Y	4.237	-0.008	-0.19%
U.S. 30Y	4.328	+0.002	+0.06%
Germany 10Y	2.249	-0.0190	-0.84%

Bombardier Inc	49.88	+0.260	+0.52%
Enbridge	34.99	+0.07	+0.20%
Air Canada	17.96	-0.53	-2.87%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	193.18	-2.53	-1.29%
Alibaba ADR	71.36	-0.78	-1.08%
Tesla	239.74	-4.10	-1.68%