Please note that the more commonly used Pair is CAD/SEK

SEK/CAD - Swedish Krona Canadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1328

-0.0004(-0.29%)

19:46:09-Real-time Data.

Currency in CAD

Prev. Close:
0.1332
Bid/Ask:
0.1328/0.1328
Day's Range:
0.1326 - 0.1333

Type:Currency
Group:Exotic-Cross
Base:Swedish Krona
Second:Canadian Dollar

SEK/CAD Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.1328	0.1332	0.1337	0.1323		-0.25%
03/22/2023	0.1331	0.1326	0.1338	0.1322		+0.45%
03/21/2023	0.1325	0.1318	0.1330	0.1315		+0.68%
03/20/2023	0.1316	0.1307	0.1320	0.1301		+0.69%
03/17/2023	0.1307	0.1305	0.1312	0.1300		+0.23%
03/16/2023	0.1304	0.1300	0.1311	0.1295		+0.31%
03/15/2023	0.1300	0.1306	0.1318	0.1294		-0.54%
03/14/2023	0.1307	0.1295	0.1308	0.1285		+0.93%
03/13/2023	0.1295	0.1290	0.1302	0.1281		+0.47%
03/10/2023	0.1289	0.1288	0.1300	0.1285		+0.08%
03/09/2023	0.1288	0.1286	0.1292	0.1283		+0.23%
03/08/2023	0.1285	0.1282	0.1294	0.1278		+0.47%
03/07/2023	0.1279	0.1303	0.1306	0.1279		-1.77%
03/06/2023	0.1302	0.1296	0.1304	0.1294		+0.23%
03/03/2023	0.1299	0.1294	0.1302	0.1291		+0.46%
03/02/2023	0.1293	0.1303	0.1304	0.1293		-0.54%
03/01/2023	0.1300	0.1303	0.1311	0.1300		-0.15%
02/28/2023	0.1302	0.1306	0.1311	0.1299		-0.31%
02/27/2023	0.1306	0.1296	0.1308	0.1293		+0.77%
02/24/2023	0.1296	0.1299	0.1308	0.1293		-0.15%
02/23/2023	0.1298	0.1300	0.1303	0.1293		-0.15%

Highest: 0.1338	Lowest: 0.1278	Difference: 0.0060	Average: 0.1302	Change %: 2.1282

What is your sentiment on SEK/CAD?

or

Vote to see community's results!

Currency Explorer

Europe

South America

North America

Asia

Pacific

Africa

Middle East

Carribean

Central America

SEK/PAB

S&P/TSX	19,459.92	-72.86	-0.37%
S&P/TSX 60	1,168.11	-4.89	-0.42%
US 30 derived	32,155.30	+50.0	+0.16%
US 500 derived	3,953.50	+4.8	+0.12%
S&P 500 VIX derived	22.61	+0.35	+1.57%
DAX derived	15,210.39	-5.80	-0.04%
Dollar Index derived	102.235	+0.263	+0.26%

Crude Oil WTI Futuresderived	69.54	-0.42	-0.60%
Brent Oil Futuresderived	75.58	+0.09	+0.12%
Natural Gas Futuresderived	2.152	0.000	0.00%
Gold Futuresderived	1,994.30	-1.60	-0.08%
Silver Futuresderived	23.168	-0.088	-0.38%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%
US Cotton #2 Futuresderived	77.38	-0.90	-1.15%

Canada 5Y	2.799	+0.017	+0.61%
Canada 10Y	2.78	+0.017	+0.60%
Canada 30Y	2.967	+0.018	+0.63%
U.S. 2Y	3.8498	+0.0440	+1.15%
U.S. 10Y	3.419	+0.015	+0.44%
U.S. 30Y	3.696	+0.014	+0.38%
Germany 10Y	2.1875	+0.0015	+0.07%

Bombardier Inc	63.56	+1.740	+2.81%
Enbridge	36.45	-0.17	-0.45%
Air Canada	18.27	-0.04	-0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Twitter Inc	53.70	0.00	0.00%