SEK/JPY - Swedish Krona Japanese Yen

Real-time FX
12.9665
+0.0935(+0.73%)
  • Prev. Close:
    12.8731
  • Bid/Ask:
    12.9648/12.9683
  • Day's Range:
    12.8406 - 13.0049
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Japanese Yen

SEK/JPY Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-16
12.967712.862413.004912.8406291.38K+0.73%
12.873113.084213.110312.8549281.11K-1.49%
13.067313.218613.254113.0650307.75K-1.21%
13.227813.216713.248413.1498327.75K+0.13%
13.211213.299313.386413.1477331.22K-0.63%
13.295013.296113.325613.2591307.80K+0.18%
13.271513.243013.318813.2072308.35K+0.30%
13.232413.133213.295413.1005339.50K+0.84%
13.121713.105913.208313.0609329.44K+0.23%
13.091112.998513.138312.9446337.40K+0.76%
12.993013.036313.045612.8274357.74K-0.31%
13.033813.088213.133612.9920318.52K-0.48%
13.097113.157513.199313.0217345.23K-0.36%
13.143913.359413.376713.0451343.63K-1.45%
13.337813.268813.396813.2409287.74K+0.62%
13.255213.404113.438013.2168288.01K-1.03%
13.393313.313813.464013.2779286.41K+0.71%
13.298613.480613.509413.2757309.32K-1.16%
13.454513.485813.649913.4367314.23K-0.16%
13.476213.506213.568613.4306291.56K-0.12%
13.492413.280213.527413.2445301.99K+1.58%
13.282613.206413.385813.1791282.22K+0.38%
Highest: 13.6499Lowest: 12.8274Difference: 0.8225Average: 13.2099Change %: -1.9974
What is your sentiment on SEK/JPY?
or
Vote to see community's results!

Currency Explorer