SEK/PLN - Swedish Krona Polish Zloty

Real-time FX
0.4302
-0.0001(-0.01%)
  • Prev. Close:
    0.4302
  • Bid/Ask:
    0.4297/0.4306
  • Day's Range:
    0.4297 - 0.4313
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Polish Zloty

SEK/PLN Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-07
0.43020.43020.43050.429758.74K-0.01%
0.43020.43150.43290.4292226.35K+0.14%
0.42960.42920.43270.4284219.33K+0.12%
0.42910.43230.43310.4271226.04K-0.56%
0.43150.42720.43360.4263236.90K+1.12%
0.42670.42820.42890.4252233.67K-0.09%
0.42710.42910.43080.4272231.79K-0.42%
0.42890.43290.43350.4283227.08K-0.42%
0.43070.43380.43470.4311222.88K-0.46%
0.43270.43260.43490.4308218.97K+0.12%
0.43220.42860.43360.4281222.05K+0.98%
0.42800.42810.43060.4275217.28K+0.07%
0.42770.42810.42950.4263207.24K-0.02%
0.42780.42790.42970.4268218.94K+0.14%
0.42720.43140.43270.4266213.68K-0.79%
0.43060.43720.44070.4293222.86K-1.19%
0.43580.43540.43810.4321230.79K+0.14%
0.43520.43630.43760.4338220.94K-0.07%
0.43550.43400.43890.4323242.62K+0.51%
0.43330.43260.43650.4308221.92K+0.21%
0.43240.43310.43540.4315229.45K0.00%
0.43240.42990.43420.4290219.47K+0.70%
0.42940.43180.43440.4286209.27K-0.46%
Highest: 0.4407Lowest: 0.4252Difference: 0.0155Average: 0.4306Change %: -0.2898
What is your sentiment on SEK/PLN?
or
Vote to see community's results!

Currency Explorer