Please note that the more commonly used Pair is CHF/SGD

SGD/CHF - Singapore Dollar Swiss Franc

Real-time Currencies

	Symbol	Exchange	Currency

0.6698

-0.0050(-0.74%)

14:49:42-Real-time Data.

Currency in CHF

Prev. Close:
0.6748
Bid/Ask:
0.6698/0.6698
Day's Range:
0.6696 - 0.6758

Type:Currency
Group:Exotic-Cross
Base:Singapore Dollar
Second:Swiss Franc

SGD/CHF Historical Data

Time Frame:

Daily

05/08/2023 - 06/08/2023


06/08/2023	0.6698	0.6746	0.6758	0.6696		-0.70%
06/07/2023	0.6745	0.6731	0.6750	0.6722		+0.24%
06/06/2023	0.6729	0.6719	0.6741	0.6701		+0.21%
06/05/2023	0.6715	0.6732	0.6751	0.6707		-0.22%
06/02/2023	0.6730	0.6720	0.6752	0.6714		+0.18%
06/01/2023	0.6718	0.6740	0.6745	0.6714		-0.25%
05/31/2023	0.6735	0.6707	0.6750	0.6701		+0.42%
05/30/2023	0.6707	0.6679	0.6712	0.6671		+0.43%
05/29/2023	0.6678	0.6697	0.6702	0.6671		-0.24%
05/26/2023	0.6694	0.6686	0.6709	0.6675		+0.15%
05/25/2023	0.6684	0.6705	0.6711	0.6680		-0.30%
05/24/2023	0.6704	0.6689	0.6718	0.6685		+0.27%
05/23/2023	0.6686	0.6668	0.6697	0.6666		+0.32%
05/22/2023	0.6665	0.6689	0.6694	0.6647		-0.34%
05/19/2023	0.6688	0.6717	0.6723	0.6676		-0.43%
05/18/2023	0.6717	0.6696	0.6722	0.6684		+0.31%
05/17/2023	0.6696	0.6690	0.6720	0.6676		+0.15%
05/16/2023	0.6686	0.6703	0.6708	0.6676		-0.25%
05/15/2023	0.6703	0.6714	0.6719	0.6688	29.62K	-0.06%
05/12/2023	0.6707	0.6715	0.6720	0.6678	60.63K	-0.07%
05/11/2023	0.6712	0.6712	0.6737	0.6708	68.00K	-0.01%
05/10/2023	0.6713	0.6708	0.6725	0.6695	69.88K	+0.12%
05/09/2023	0.6705	0.6713	0.6736	0.6702	59.50K	-0.10%
05/08/2023	0.6712	0.6727	0.6728	0.6696	52.71K	-0.13%

Highest: 0.6758	Lowest: 0.6647	Difference: 0.0110	Average: 0.6705	Change %: -0.3398

What is your sentiment on SGD/CHF?

or

Vote to see community's results!

Currency Explorer

Asia

North America

Middle East

South America

Europe

Carribean

Pacific

Africa

Central America

SGD/PAB

S&P/TSX	19,955.30	-28.39	-0.14%
S&P/TSX 60	1,198.82	-1.59	-0.13%
US 30 derived	33,841.40	+176.4	+0.52%
US 500 derived	4,291.80	+24.3	+0.57%
S&P 500 VIX derived	13.68	-0.26	-1.87%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.315	-0.740	-0.71%

Crude Oil WTI Futuresderived	71.18	-1.35	-1.86%
Brent Oil Futuresderived	75.81	-1.14	-1.48%
Natural Gas Futuresderived	2.346	+0.017	+0.73%
Gold Futuresderived	1,979.90	+21.50	+1.10%
Silver Futuresderived	24.363	+0.834	+3.54%
US Soybeans Futuresderived	1,362.50	+2.50	+0.18%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.722	-0.006	-0.16%
Canada 10Y	3.42	-0.024	-0.68%
Canada 30Y	3.291	+0.008	+0.24%
U.S. 2Y	4.526	-0.021	-0.46%
U.S. 10Y	3.716	-0.073	-1.94%
U.S. 30Y	3.882	-0.075	-1.93%
Germany 10Y	2.401	-0.0210	-0.87%

Bombardier Inc	59.41	+0.500	+0.85%
Enbridge	38.15	+0.24	+0.65%
Air Canada	22.43	+0.28	+1.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.94	+2.12	+1.19%
Alibaba ADR	86.45	+1.17	+1.37%
Tesla	232.72	+8.15	+3.63%