Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0763 | 1.0764 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 03/05 | |
| USD/JPY | 152.98 | 153.01 | 153.80 | 151.87 | -0.63 | -0.41% | 03/05 | |
| GBP/USD | 1.2546 | 1.2548 | 1.2635 | 1.2521 | +0.0016 | +0.13% | 03/05 | |
| USD/TRY | 32.3385 | 32.3425 | 32.4732 | 32.1985 | +0.0391 | +0.12% | 03/05 | |
| USD/CHF | 0.9049 | 0.9054 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 03/05 | |
| USD/CAD | 1.3685 | 1.3688 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 03/05 | |
| EUR/JPY | 164.71 | 164.71 | 164.97 | 164.02 | -0.09 | -0.05% | 03/05 | |
| AUD/USD | 0.6609 | 0.6611 | 0.6648 | 0.6563 | +0.0047 | +0.72% | 03/05 | |
| NZD/USD | 0.6010 | 0.6011 | 0.6047 | 0.5954 | +0.0056 | +0.93% | 03/05 | |
| EUR/GBP | 0.8576 | 0.8582 | 0.8587 | 0.8551 | +0.0023 | +0.27% | 03/05 | |
| EUR/CHF | 0.9736 | 0.9745 | 0.9769 | 0.9729 | -0.0026 | -0.27% | 03/05 | |
| AUD/JPY | 101.11 | 101.20 | 101.23 | 100.46 | +0.29 | +0.28% | 03/05 | |
| GBP/JPY | 191.93 | 192.16 | 192.76 | 191.37 | -0.54 | -0.28% | 03/05 | |
| CHF/JPY | 169.03 | 169.18 | 169.15 | 168.04 | +0.41 | +0.24% | 03/05 | |
| EUR/CAD | 1.4725 | 1.4735 | 1.4746 | 1.4659 | +0.0065 | +0.44% | 03/05 | |
| AUD/CAD | 0.9046 | 0.9048 | 0.9058 | 0.8972 | +0.0070 | +0.78% | 03/05 | |
| CAD/JPY | 111.82 | 111.82 | 112.47 | 111.56 | -0.53 | -0.47% | 03/05 | |
| NZD/JPY | 91.95 | 92.06 | 92.08 | 91.19 | +0.39 | +0.42% | 03/05 | |
| AUD/NZD | 1.0997 | 1.0997 | 1.1023 | 1.0985 | -0.0015 | -0.14% | 03/05 | |
| GBP/AUD | 1.8982 | 1.8982 | 1.9119 | 1.8954 | -0.0109 | -0.57% | 03/05 | |
| EUR/AUD | 1.6278 | 1.6288 | 1.6352 | 1.6240 | -0.0054 | -0.33% | 03/05 | |
| GBP/CHF | 1.1346 | 1.1369 | 1.1417 | 1.1344 | -0.0056 | -0.49% | 03/05 | |
| EUR/NZD | 1.7899 | 1.7912 | 1.8021 | 1.7849 | -0.0085 | -0.47% | 03/05 | |
| AUD/CHF | 0.5982 | 0.5982 | 0.6007 | 0.5962 | +0.0003 | +0.05% | 03/05 | |
| GBP/NZD | 2.0869 | 2.0879 | 2.1045 | 2.0839 | -0.0151 | -0.72% | 03/05 | |
| USD/INR | 83.382 | 83.382 | 83.495 | 83.316 | -0.013 | -0.02% | 03/05 | |
| USD/CNY | 7.2401 | 7.2421 | 7.2411 | 7.2411 | +0.0000 | +0.00% | 02/05 | |
| USD/SGD | 1.3493 | 1.3497 | 1.3556 | 1.3451 | -0.0048 | -0.35% | 03/05 | |
| USD/HKD | 7.8108 | 7.8128 | 7.8175 | 7.8046 | -0.0014 | -0.02% | 03/05 | |
| USD/DKK | 6.9276 | 6.9321 | 6.9547 | 6.8985 | -0.0222 | -0.32% | 03/05 | |
| GBP/CAD | 1.7171 | 1.7171 | 1.7199 | 1.7099 | +0.0032 | +0.19% | 03/05 | |
| USD/SEK | 10.8210 | 10.8240 | 10.8756 | 10.7352 | -0.0476 | -0.44% | 03/05 | |
| USD/RUB | 91.6000 | 91.6000 | 92.1625 | 91.4504 | -0.4500 | -0.49% | 03/05 | |
| USD/ILS | 3.7052 | 3.7106 | 3.7264 | 3.7022 | -0.0056 | -0.15% | 03/05 | |
| USD/MXN | 16.9542 | 16.9931 | 17.0440 | 16.8263 | +0.0083 | +0.05% | 03/05 | |
| USD/ZAR | 18.4979 | 18.5139 | 18.6984 | 18.3950 | -0.0692 | -0.37% | 03/05 | |
| CAD/CHF | 0.6613 | 0.6613 | 0.6661 | 0.6608 | -0.0048 | -0.72% | 03/05 | |
| NZD/CAD | 0.8226 | 0.8227 | 0.8241 | 0.8144 | +0.0074 | +0.91% | 03/05 | |
| NZD/CHF | 0.5437 | 0.5443 | 0.5460 | 0.5415 | +0.0010 | +0.18% | 03/05 | |
| BTC/USD | 63,928.0 | 63,929.0 | 64,644.0 | 62,690.0 | +941.0 | +1.49% | 19:16:36 | |
| BTC/EUR | 59,358.7 | 59,358.8 | 59,918.4 | 58,174.4 | +879.2 | +1.50% | 19:16:41 | |
| ETH/USD | 3,114.39 | 3,114.40 | 3,168.00 | 3,092.85 | +9.32 | +0.30% | 19:16:56 |