THB/CNY - Thai Baht Chinese Yuan

Real-time Currencies

	Symbol	Exchange	Currency

0.1999

+0.0003(+0.17%)

06:02:57-Real-time Data.

Currency in CNY

Prev. Close:
0.1996
Bid/Ask:
0.1998/0.2000
Day's Range:
0.1990 - 0.2004

Type:Currency
Group:Exotic-Cross
Base:Thai Baht
Second:Chinese Yuan

THB/CNY Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/22/2023	0.1999	0.2000	0.2004	0.1990	7.68K	+0.17%
03/21/2023	0.1996	0.2018	0.2023	0.1994	9.63K	-1.01%
03/20/2023	0.2016	0.2020	0.2026	0.2014	8.20K	-0.06%
03/17/2023	0.2017	0.2002	0.2024	0.2002	10.61K	+0.77%
03/16/2023	0.2002	0.1994	0.2009	0.1993	12.92K	+0.40%
03/15/2023	0.1994	0.1987	0.2001	0.1986	16.37K	+0.42%
03/14/2023	0.1986	0.1983	0.1998	0.1978	18.33K	+0.12%
03/13/2023	0.1983	0.1987	0.1999	0.1980	22.18K	+0.07%
03/10/2023	0.1982	0.1989	0.1997	0.1981	13.34K	-0.30%
03/09/2023	0.1988	0.1983	0.1994	0.1981	10.82K	+0.33%
03/08/2023	0.1981	0.1984	0.1990	0.1980	16.20K	-0.07%
03/07/2023	0.1982	0.2010	0.2013	0.1983	12.43K	-1.30%
03/06/2023	0.2009	0.2000	0.2015	0.1993	9.75K	+0.42%
03/03/2023	0.2000	0.1986	0.2003	0.1981	14.40K	+0.82%
03/02/2023	0.1984	0.1979	0.1990	0.1971	16.94K	+0.33%
03/01/2023	0.1977	0.1968	0.1984	0.1961	16.24K	+0.52%
02/28/2023	0.1967	0.1984	0.1987	0.1961	14.76K	-0.78%
02/27/2023	0.1983	0.1990	0.1992	0.1978	11.72K	-0.39%
02/24/2023	0.1990	0.1991	0.1996	0.1986	12.62K	+0.05%
02/23/2023	0.1989	0.1991	0.1996	0.1985	12.20K	0.00%
02/22/2023	0.1989	0.1987	0.1997	0.1981	13.69K	+0.25%

Highest: 0.2026	Lowest: 0.1961	Difference: 0.0065	Average: 0.1991	Change %: 0.7383

What is your sentiment on THB/CNY?

or

Vote to see community's results!

Currency Explorer

Thai Baht

Asia

Pacific

Carribean

THB/JMD

Middle East

Europe

North America

South America

Africa

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,532.00	-28.6	-0.09%
US 500 derived	3,998.10	-4.8	-0.12%
S&P 500 VIX derived	21.72	+0.34	+1.59%
DAX derived	15,260.25	+64.91	+0.43%
Dollar Index derived	102.69	-0.207	-0.20%

Crude Oil WTI Futuresderived	69.03	-0.64	-0.92%
Brent Oil Futuresderived	74.72	-0.60	-0.80%
Natural Gas Futuresderived	2.248	-0.100	-4.26%
Gold Futuresderived	1,947.70	+6.60	+0.34%
Silver Futuresderived	22.593	+0.168	+0.75%
US Soybeans Futuresderived	1,462.50	-3.50	-0.24%
US Cotton #2 Futuresderived	78.35	+0.50	+0.64%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1384	-0.0390	-0.92%
U.S. 10Y	3.587	-0.019	-0.54%
U.S. 30Y	3.728	-0.008	-0.22%
Germany 10Y	2.3055	+0.0285	+1.25%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%