THB/HKD - Thai Baht Hong Kong Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.2253

0.0000(0.00%)

08:32:13-Real-time Data.

Currency in HKD

Prev. Close:
0.2253
Bid/Ask:
0.2253/0.2253
Day's Range:
0.2245 - 0.2263

Type:Currency
Group:Exotic-Cross
Base:Thai Baht
Second:Hong Kong Dollar

THB/HKD Historical Data

Time Frame:

Daily

05/01/2023 - 06/01/2023


06/01/2023	0.2253	0.2260	0.2263	0.2245		-0.08%
05/31/2023	0.2255	0.2257	0.2264	0.2250		+0.04%
05/30/2023	0.2254	0.2254	0.2263	0.2245		-0.04%
05/29/2023	0.2255	0.2255	0.2259	0.2245		+0.09%
05/26/2023	0.2253	0.2258	0.2265	0.2252		-0.18%
05/25/2023	0.2257	0.2260	0.2266	0.2253		-0.09%
05/24/2023	0.2259	0.2264	0.2278	0.2257		-0.18%
05/23/2023	0.2263	0.2271	0.2275	0.2255		-0.31%
05/22/2023	0.2270	0.2279	0.2283	0.2264		-0.26%
05/19/2023	0.2276	0.2273	0.2280	0.2262		+0.13%
05/18/2023	0.2273	0.2285	0.2296	0.2270		-0.53%
05/17/2023	0.2285	0.2298	0.2304	0.2280		-0.52%
05/16/2023	0.2297	0.2319	0.2324	0.2296		-0.91%
05/15/2023	0.2318	0.2310	0.2327	0.2310		+0.35%
05/12/2023	0.2310	0.2315	0.2318	0.2306		-0.13%
05/11/2023	0.2313	0.2326	0.2333	0.2314		-0.56%
05/10/2023	0.2326	0.2325	0.2338	0.2322		+0.04%
05/09/2023	0.2325	0.2316	0.2333	0.2316		+0.43%
05/08/2023	0.2315	0.2315	0.2324	0.2306		0.00%
05/05/2023	0.2315	0.2323	0.2333	0.2313		-0.30%
05/04/2023	0.2322	0.2314	0.2324	0.2313		+0.43%
05/03/2023	0.2312	0.2300	0.2317	0.2300		+0.43%
05/02/2023	0.2302	0.2294	0.2305	0.2292		+0.39%
05/01/2023	0.2293	0.2300	0.2302	0.2292		-0.22%

Highest: 0.2338	Lowest: 0.2245	Difference: 0.0093	Average: 0.2288	Change %: -1.9531

What is your sentiment on THB/HKD?

or

Vote to see community's results!

Currency Explorer

Thai Baht

Asia

Pacific

Carribean

THB/JMD

Middle East

Europe

North America

South America

Africa

S&P/TSX	19,572.24	-167.46	-0.85%
S&P/TSX 60	1,176.94	-10.43	-0.88%
US 30 derived	32,895.30	-13.0	-0.04%
US 500 derived	4,187.50	+7.7	+0.18%
S&P 500 VIX derived	17.29	-0.65	-3.62%
DAX derived	15,796.05	+132.03	+0.84%
Dollar Index derived	104.06	-0.185	-0.18%

Crude Oil WTI Futuresderived	68.33	+0.24	+0.35%
Brent Oil Futuresderived	72.74	+0.14	+0.19%
Natural Gas Futuresderived	2.231	-0.035	-1.54%
Gold Futuresderived	1,983.20	+1.10	+0.06%
Silver Futuresderived	23.587	0.000	0.00%
US Soybeans Futuresderived	1,320.25	+20.25	+1.56%
US Cotton #2 Futuresderived	85.38	+1.90	+2.28%

Canada 5Y	3.497	+0.053	+1.55%
Canada 10Y	3.237	+0.051	+1.59%
Canada 30Y	3.147	+0.004	+0.13%
U.S. 2Y	4.392	+0.007	+0.16%
U.S. 10Y	3.625	-0.011	-0.31%
U.S. 30Y	3.835	-0.014	-0.37%
Germany 10Y	2.273	+0.0040	+0.18%

Bombardier Inc	53.83	-0.990	-1.81%
Enbridge	35.20	-0.41	-1.15%
Air Canada	21.43	-0.40	-1.83%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%