THB/QAR - Thai Baht Qatari Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1052

0.0000(0.00%)

16:57:11-Closed.

Currency in QAR

Prev. Close:
0.1052
Bid/Ask:
0.1052/0.1053
Day's Range:
0.1050 - 0.1054

Type:Currency
Group:Exotic-Cross
Base:Thai Baht
Second:Qatari Riyal

THB/QAR Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/09/2023	0.1052	0.1052	0.1054	0.1050		+0.14%
06/08/2023	0.1051	0.1047	0.1053	0.1043	6.84K	+0.60%
06/07/2023	0.1045	0.1048	0.1052	0.1045	8.04K	-0.27%
06/06/2023	0.1047	0.1048	0.1050	0.1046	6.85K	0.00%
06/05/2023	0.1047	0.1049	0.1050	0.1044	4.46K	+0.11%
06/02/2023	0.1046	0.1054	0.1057	0.1047	11.83K	-0.54%
06/01/2023	0.1052	0.1049	0.1054	0.1044	11.81K	+0.34%
05/31/2023	0.1048	0.1050	0.1054	0.1046	11.54K	0.00%
05/30/2023	0.1048	0.1050	0.1054	0.1045	13.60K	-0.16%
05/29/2023	0.1050	0.1049	0.1055	0.1044	5.93K	+0.23%
05/26/2023	0.1047	0.1050	0.1054	0.1047	8.05K	-0.10%
05/25/2023	0.1048	0.1052	0.1055	0.1048	9.09K	-0.17%
05/24/2023	0.1050	0.1056	0.1063	0.1050	12.40K	-0.36%
05/23/2023	0.1054	0.1057	0.1059	0.1048	9.81K	-0.16%
05/22/2023	0.1056	0.1059	0.1063	0.1055	8.49K	-0.43%
05/19/2023	0.1060	0.1059	0.1063	0.1056	9.64K	+0.32%
05/18/2023	0.1057	0.1063	0.1068	0.1057	10.02K	-0.53%
05/17/2023	0.1063	0.1070	0.1071	0.1061	8.11K	-0.50%
05/16/2023	0.1068	0.1078	0.1081	0.1068	7.67K	-0.91%
05/15/2023	0.1078	0.1074	0.1082	0.1074	6.44K	+0.50%
05/12/2023	0.1072	0.1076	0.1078	0.1071	5.98K	-0.23%
05/11/2023	0.1075	0.1083	0.1087	0.1076	8.46K	-0.59%
05/10/2023	0.1081	0.1086	0.1090	0.1080	7.97K	-0.21%
05/09/2023	0.1083	0.1079	0.1089	0.1077	7.53K	+0.90%

Highest: 0.1090	Lowest: 0.1043	Difference: 0.0046	Average: 0.1057	Change %: -1.9920

What is your sentiment on THB/QAR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Pacific

Carribean

THB/JMD

Middle East

Europe

North America

South America

Africa

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%