Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

TJS/RUB - Tajikistani somoni Russian Ruble

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
5.1359 -0.1799    -3.38%
08:18:20 - Real-time Data. ( Disclaimer )
  • Prev. Close: 5.3157
  • Bid/Ask: 4.9361 / 5.3357
  • Day's Range: 5.0811 - 5.3357
Type:  Currency
Group:  Minor
Base:  Tajikistani somoni
Second:  Russian Ruble
TJS/RUB 5.1359 -0.1799 -3.38%
Time Frame:
04/18/2022 - 05/16/2022
Date Price Open High Low Change %
May 16, 2022 5.1359 5.3157 5.3357 5.0811 -3.38%
May 15, 2022 5.3157 5.3157 5.3157 5.3157 -90.00%
May 13, 2022 53.1644 51.5051 54.0032 49.5172 2.62%
May 12, 2022 51.8051 53.4069 54.7542 50.3092 -3.00%
May 11, 2022 53.4069 55.9517 56.7781 52.1034 -4.89%
May 10, 2022 56.1519 56.1089 57.5897 54.0290 0.26%
May 09, 2022 56.0089 55.5625 58.2631 53.5641 1.08%
May 06, 2022 55.4094 52.2070 56.3105 50.8340 6.54%
May 05, 2022 52.0070 54.4297 54.7898 50.2283 -1.74%
May 04, 2022 52.9291 53.8294 55.5177 51.1521 -3.11%
May 03, 2022 54.6297 56.4869 58.1781 52.3598 -3.39%
May 02, 2022 56.5470 58.7603 59.2851 55.6381 -3.77%
Apr 29, 2022 58.7603 58.4203 59.6305 55.1772 0.79%
Apr 28, 2022 58.3022 59.0825 61.1645 56.2892 -1.15%
Apr 27, 2022 58.9825 59.4052 61.9778 57.4963 -2.52%
Apr 26, 2022 60.5051 60.1020 61.4075 57.7472 0.84%
Apr 25, 2022 60.0020 61.8357 64.5900 58.0225 -3.00%
Apr 22, 2022 61.8557 64.0227 65.2263 59.8681 -4.36%
Apr 21, 2022 64.6784 66.1778 67.4960 60.2439 -1.67%
Apr 20, 2022 65.7779 64.4785 68.6506 62.4165 1.86%
Apr 19, 2022 64.5784 65.1446 66.2503 62.5807 -0.46%
Apr 18, 2022 64.8783 66.5767 67.7033 63.2130 0.46%
Highest: 68.6506 Lowest: 5.0811 Difference: 63.5695 Average: 53.2196 Change %: -92.0470

My Sentiments

What is your sentiment on TJS/RUB?
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

TJS/RUB Discussions

Write your thoughts about TJS/RUB
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email