TRY/DKK - Turkish Lira Danish Krone

Real-time FX
0.4051
+0.0017(+0.42%)
  • Prev. Close:
    0.4034
  • Bid/Ask:
    0.4051/0.4052
  • Day's Range:
    0.4022 - 0.4054
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Turkish Lira
  • Second:Danish Krone

TRY/DKK Historical Data

Time Frame:
Daily
2022-09-06 - 2022-10-06
0.40510.40390.40540.4022-0.10%
0.40550.40100.40820.3988+1.20%
0.40070.40810.41120.4002-1.81%
0.40810.41020.41240.4060-0.41%
0.40980.40960.41360.4061+0.10%
0.40940.41280.41750.4091-0.78%
0.41260.42040.42400.4114-1.62%
0.41940.41930.42160.4145+0.14%
0.41880.41690.42230.4148+0.55%
0.41650.41210.41790.4098+1.19%
0.41160.41240.41510.4087-0.17%
0.41230.40740.41500.4057+1.25%
0.40720.40580.40900.4029+0.39%
0.40560.40670.40990.4048-0.25%
0.40660.40710.41060.4047-0.10%
0.40700.40850.41100.4058-0.32%
0.40830.40880.41100.4053-0.07%
0.40860.40310.40900.3993+1.44%
0.40280.40620.40740.3992-0.74%
0.40580.40800.40850.4022-0.49%
0.40780.40760.41140.4049+0.10%
0.40740.41190.41470.4074-1.04%
0.41170.41100.41390.4069+0.22%
Highest: 0.4240Lowest: 0.3988Difference: 0.0252Average: 0.4091Change %: -1.3859
What is your sentiment on TRY/DKK?
or
Vote to see community's results!

Currency Explorer