TWD/CNY - Taiwan Dollar Chinese Yuan

Real-time Currencies

	Symbol	Exchange	Currency

0.2251

-0.0009(-0.42%)

08:17:40-Real-time Data.

Currency in CNY

Prev. Close:
0.226
Bid/Ask:
0.2250/0.2251
Day's Range:
0.2248 - 0.2270

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Chinese Yuan

TWD/CNY Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.2252	0.2269	0.2270	0.2248	10.74K	-0.38%
03/22/2023	0.2260	0.2259	0.2282	0.2253	20.63K	+0.22%
03/21/2023	0.2255	0.2255	0.2261	0.2247	17.01K	+0.04%
03/20/2023	0.2254	0.2248	0.2263	0.2247	16.45K	+0.36%
03/17/2023	0.2246	0.2259	0.2261	0.2245	19.38K	-0.49%
03/16/2023	0.2257	0.2257	0.2262	0.2248	17.50K	+0.04%
03/15/2023	0.2256	0.2253	0.2261	0.2241	17.96K	+0.27%
03/14/2023	0.2250	0.2248	0.2259	0.2235	19.41K	+0.09%
03/13/2023	0.2248	0.2249	0.2257	0.2238	14.92K	+0.76%
03/10/2023	0.2231	0.2257	0.2268	0.2236	22.34K	-1.11%
03/09/2023	0.2256	0.2260	0.2266	0.2254	28.06K	-0.13%
03/08/2023	0.2259	0.2261	0.2269	0.2254	28.05K	-0.04%
03/07/2023	0.2260	0.2260	0.2269	0.2256	26.24K	0.00%
03/06/2023	0.2260	0.2264	0.2268	0.2254	23.87K	-0.09%
03/03/2023	0.2262	0.2255	0.2266	0.2248	27.77K	+0.35%
03/02/2023	0.2254	0.2246	0.2257	0.2242	26.15K	+0.40%
03/01/2023	0.2245	0.2257	0.2263	0.2243	24.51K	-0.44%
02/28/2023	0.2255	0.2263	0.2270	0.2254	24.44K	-0.31%
02/27/2023	0.2262	0.2269	0.2274	0.2261	23.13K	-0.13%
02/24/2023	0.2265	0.2273	0.2280	0.2265	19.57K	-0.35%
02/23/2023	0.2273	0.2256	0.2276	0.2254	29.45K	+0.84%

Highest: 0.2282	Lowest: 0.2235	Difference: 0.0047	Average: 0.2255	Change %: -0.1109

What is your sentiment on TWD/CNY?

or

Vote to see community's results!

Currency Explorer

Taiwan Dollar

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,073.50	+43.4	+0.14%
US 500 derived	3,954.90	+17.9	+0.46%
S&P 500 VIX derived	21.47	-0.79	-3.55%
DAX derived	15,141.45	-74.74	-0.49%
Dollar Index derived	101.935	-0.037	-0.04%

Crude Oil WTI Futuresderived	70.50	-0.40	-0.56%
Brent Oil Futuresderived	76.39	-0.30	-0.39%
Natural Gas Futuresderived	2.229	+0.058	+2.67%
Gold Futuresderived	1,980.65	+31.05	+1.59%
Silver Futuresderived	23.08	+0.294	+1.29%
US Soybeans Futuresderived	1,448.50	-0.50	-0.03%
US Cotton #2 Futuresderived	79.12	+0.84	+1.07%

Canada 5Y	2.829	+0.043	+1.54%
Canada 10Y	2.785	+0.055	+2.01%
Canada 30Y	2.945	+0.049	+1.69%
U.S. 2Y	3.9651	-0.0160	-0.40%
U.S. 10Y	3.479	-0.021	-0.60%
U.S. 30Y	3.686	-0.011	-0.29%
Germany 10Y	2.252	-0.0770	-3.31%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%