TWD/PAB - Taiwan Dollar Panamanian Balboa

Real-time Currencies

	Symbol	Exchange	Currency

0.03114

+0.00005(+0.16%)

10:13:13-Real-time Data.

Currency in PAB

Prev. Close:
0.03108
Bid/Ask:
0.03040/0.03187
Day's Range:
0.03103 - 0.03114

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Panamanian Balboa

TWD/PAB Historical Data

Time Frame:

Daily

2023-08-22 - 2023-09-22


2023-09-22	0.03114	0.03112	0.03114	0.03103		+0.06%
2023-09-21	0.03112	0.03124	0.03144	0.03106		-0.37%
2023-09-20	0.03124	0.03126	0.03131	0.03120		-0.07%
2023-09-19	0.03126	0.03133	0.03133	0.03114		-0.22%
2023-09-18	0.03133	0.03130	0.03133	0.03122		+0.09%
2023-09-17	0.03130	0.03137	0.03137	0.03130		-0.18%
2023-09-15	0.03136	0.03136	0.03163	0.03129		0.00%
2023-09-14	0.03136	0.03135	0.03139	0.03073		+0.04%
2023-09-13	0.03135	0.03128	0.03135	0.03107		+0.23%
2023-09-12	0.03128	0.03128	0.03128	0.03116		0.00%
2023-09-11	0.03128	0.03112	0.03131	0.03112		+0.53%
2023-09-10	0.03112	0.03115	0.03115	0.03112		-0.10%
2023-09-08	0.03115	0.03119	0.03121	0.03112		-0.15%
2023-09-07	0.03119	0.03127	0.03132	0.03113		-0.26%
2023-09-06	0.03127	0.03138	0.03139	0.03120		-0.33%
2023-09-05	0.03138	0.03140	0.03140	0.03130		-0.02%
2023-09-04	0.03138	0.03151	0.03159	0.03133		-0.41%
2023-09-03	0.03151	0.03136	0.03151	0.03136		+0.49%
2023-09-01	0.03136	0.03143	0.03155	0.03133		-0.17%
2023-08-31	0.03141	0.03146	0.03148	0.03136		-0.13%
2023-08-30	0.03145	0.03147	0.03148	0.03119		-0.04%
2023-08-29	0.03147	0.03143	0.03147	0.03130		+0.12%
2023-08-28	0.03143	0.03144	0.03145	0.03132		-0.04%
2023-08-27	0.03144	0.03141	0.03144	0.03141		+0.08%
2023-08-25	0.03141	0.03142	0.03164	0.03140		0.00%
2023-08-24	0.03142	0.03137	0.03149	0.03122		+0.13%
2023-08-23	0.03137	0.03126	0.03146	0.03126		+0.36%
2023-08-22	0.03126	0.03129	0.03134	0.03126		-0.12%

Highest: 0.03164	Lowest: 0.03073	Difference: 0.00092	Average: 0.03132	Change %: -0.49702

What is your sentiment on TWD/PAB?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

S&P/TSX	19,882.27	+90.65	+0.46%
S&P/TSX 60	1,192.74	+5.57	+0.47%
US 30 derived	34,114.30	+43.9	+0.13%
US 500 derived	4,342.20	+12.2	+0.28%
S&P 500 VIX derived	16.71	-0.83	-4.73%
DAX derived	15,568.95	-2.91	-0.02%
Dollar Index derived	105.067	+0.023	+0.02%

Crude Oil WTI Futuresderived	91.20	+1.57	+1.75%
Brent Oil Futuresderived	94.47	+1.17	+1.25%
Natural Gas Futuresderived	2.628	+0.018	+0.69%
Gold Futuresderived	1,946.05	+6.45	+0.33%
Silver Futuresderived	23.878	+0.191	+0.81%
US Soybeans Futuresderived	1,294.75	+0.75	+0.06%
US Cotton #2 Futuresderived	86.09	-0.38	-0.44%

Canada 5Y	4.268	+0.006	+0.14%
Canada 10Y	3.976	+0.003	+0.06%
Canada 30Y	3.761	+0.018	+0.47%
U.S. 2Y	5.108	-0.040	-0.78%
U.S. 10Y	4.454	-0.028	-0.63%
U.S. 30Y	4.546	-0.006	-0.14%
Germany 10Y	2.7495	+0.0025	+0.09%

Bombardier Inc	47.46	+0.710	+1.52%
Enbridge	34.65	+0.35	+1.02%
Air Canada	19.08	-0.10	-0.52%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.14	+1.21	+0.70%
Alibaba ADR	88.22	+4.11	+4.88%
Tesla	255.01	-0.69	-0.27%