Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/AFN - US Dollar Afghanistan Afghani

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.9000 +0.1000    +0.10%
21/01 - Closed. ( Disclaimer )
  • Prev. Close: 104.8000
  • Bid/Ask: 104.8000 / 105.0000
  • Day's Range: 104.9000 - 105.1000
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Afghanistan Afghani
USD/AFN 104.9000 +0.1000 +0.10%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Change %
Jan 21, 2022 104.8000 104.9000 105.2000 104.8000 0.00%
Jan 20, 2022 104.8000 105.0600 105.2300 104.7500 -0.10%
Jan 19, 2022 104.9000 105.0800 105.3650 104.9550 0.00%
Jan 18, 2022 104.9000 104.8300 105.5500 104.8300 0.16%
Jan 17, 2022 104.7300 104.8300 104.8300 104.8300 0.00%
Jan 14, 2022 104.7300 104.8300 105.1150 104.7150 0.00%
Jan 13, 2022 104.7300 104.5700 105.3500 104.5700 0.25%
Jan 12, 2022 104.4700 105.4300 105.4300 104.5700 -0.69%
Jan 11, 2022 105.2000 105.5000 105.7000 105.2500 -0.19%
Jan 10, 2022 105.4000 105.0200 105.7000 105.0200 0.46%
Jan 07, 2022 104.9200 105.0200 105.2350 104.8250 0.00%
Jan 06, 2022 104.9200 104.8000 105.2100 104.7000 0.21%
Jan 05, 2022 104.7000 104.8900 105.3950 104.4500 -0.09%
Jan 04, 2022 104.7900 104.8900 105.1450 104.7450 0.00%
Jan 03, 2022 104.7900 103.7300 105.1450 103.6500 1.12%
Dec 31, 2021 103.6300 103.7300 103.8150 103.4000 0.00%
Dec 30, 2021 103.6300 103.5700 104.1900 103.4600 0.15%
Dec 29, 2021 103.4700 103.7200 104.0600 103.3350 -0.14%
Dec 28, 2021 103.6200 103.8400 103.8700 103.4100 -0.12%
Dec 27, 2021 103.7400 103.1700 104.1200 103.1350 0.65%
Dec 24, 2021 103.0700 103.1700 103.5350 103.1350 0.07%
Dec 23, 2021 103.0000 103.2500 103.5700 103.1350 -0.14%
Dec 22, 2021 103.1400 103.7900 103.8450 103.1700 -0.44%
Highest: 105.7000 Lowest: 103.1350 Difference: 2.5650 Average: 104.3513 Change %: 1.1583

My Sentiments

What is your sentiment on USD/AFN?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/AFN Discussions

Write your thoughts about USD/AFN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email