Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | - | -1.47% |
Apr 30, 2024 | 5,217.50 | 5,139.00 | 5,221.00 | 5,134.50 | 398.47K | 1.78% |
Apr 29, 2024 | 5,126.14 | 5,125.00 | 5,137.00 | 5,117.50 | 24.12K | -0.07% |
Apr 26, 2024 | 5,129.87 | 5,169.00 | 5,171.50 | 5,124.00 | 3.50K | -0.94% |
Apr 25, 2024 | 5,178.50 | 5,144.00 | 5,195.00 | 5,144.00 | 2.89K | 0.22% |
Apr 24, 2024 | 5,167.07 | 5,154.00 | 5,182.50 | 5,154.00 | 7.06K | 0.46% |
Apr 23, 2024 | 5,143.17 | 5,170.00 | 5,172.50 | 5,139.00 | 10.53K | -0.95% |
Apr 22, 2024 | 5,192.43 | 5,198.00 | 5,198.50 | 5,184.00 | 1.21K | -0.62% |
Apr 19, 2024 | 5,225.00 | 5,270.00 | 5,270.00 | 5,225.00 | 0.03K | -0.96% |
Apr 18, 2024 | 5,275.46 | 5,264.50 | 5,290.50 | 5,264.50 | 9.93K | 0.51% |
Apr 17, 2024 | 5,248.65 | 5,282.00 | 5,282.00 | 5,248.00 | 1.04K | -0.47% |
Apr 16, 2024 | 5,273.34 | 5,258.00 | 5,324.00 | 5,249.50 | 0.39K | 1.38% |
Apr 15, 2024 | 5,201.67 | 5,182.00 | 5,227.00 | 5,182.00 | 10.22K | 1.20% |
Apr 12, 2024 | 5,140.00 | 5,155.00 | 5,156.00 | 5,140.00 | 1.02K | 0.54% |
Apr 11, 2024 | 5,112.25 | 5,094.00 | 5,114.50 | 5,091.50 | 4.62K | 0.19% |
Apr 10, 2024 | 5,102.71 | 5,099.00 | 5,101.00 | 5,094.00 | 0.03K | 1.46% |
Apr 09, 2024 | 5,029.08 | 5,029.08 | 5,029.08 | 5,029.08 | - | -0.48% |
Apr 08, 2024 | 5,053.15 | 5,053.15 | 5,053.15 | 5,053.15 | - | -0.82% |
Apr 05, 2024 | 5,095.06 | 5,095.06 | 5,095.06 | 5,095.06 | - | 0.62% |
Apr 04, 2024 | 5,063.71 | 5,060.00 | 5,071.50 | 5,060.00 | 0.01K | 0.00% |
Apr 03, 2024 | 5,063.47 | 5,076.00 | 5,076.00 | 5,076.00 | 0.01K | -0.43% |
Highest: 5,324.00 | Lowest: 5,029.08 | Difference: 294.92 | Average: 5,151.39 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review