Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 5,122.50 | 5,150.00 | 5,159.00 | 5,121.50 | 2.59K | -0.61% |
May 16, 2024 | 5,154.00 | 5,151.50 | 5,158.50 | 5,125.00 | 3.04K | -0.05% |
May 15, 2024 | 5,156.50 | 5,181.50 | 5,188.00 | 5,142.50 | 2.86K | 0.09% |
May 14, 2024 | 5,152.05 | 5,176.00 | 5,181.50 | 5,148.00 | 3.74K | -0.52% |
May 13, 2024 | 5,179.00 | 5,166.00 | 5,187.50 | 5,147.50 | 3.89K | -0.13% |
May 10, 2024 | 5,186.00 | 5,155.00 | 5,186.00 | 5,143.50 | 3.11K | 0.31% |
May 09, 2024 | 5,170.15 | 5,150.00 | 5,200.50 | 5,142.50 | 9.05K | 1.15% |
May 08, 2024 | 5,111.50 | 5,112.50 | 5,130.00 | 5,103.00 | 4.56K | 0.21% |
May 07, 2024 | 5,101.00 | 5,101.50 | 5,108.00 | 5,073.00 | 1.23K | 0.10% |
May 06, 2024 | 5,096.01 | 5,084.00 | 5,116.50 | 5,084.00 | 1.35K | -0.04% |
May 03, 2024 | 5,098.00 | 5,137.50 | 5,142.00 | 5,072.50 | 6.05K | -0.89% |
May 02, 2024 | 5,144.00 | 5,191.00 | 5,206.00 | 5,129.50 | 5.24K | -1.73% |
Apr 30, 2024 | 5,234.50 | 5,139.00 | 5,234.50 | 5,134.50 | 1.35K | 2.11% |
Apr 29, 2024 | 5,126.14 | 5,125.50 | 5,138.00 | 5,117.50 | 99.87K | -0.07% |
Apr 26, 2024 | 5,129.87 | 5,181.00 | 5,183.50 | 5,124.50 | 39.45K | -0.90% |
Apr 25, 2024 | 5,176.50 | 5,169.00 | 5,208.50 | 5,131.00 | 14.93K | 0.18% |
Apr 24, 2024 | 5,167.07 | 5,154.00 | 5,187.00 | 5,138.50 | 6.20K | 0.46% |
Apr 23, 2024 | 5,143.17 | 5,186.50 | 5,205.50 | 5,135.00 | 5.69K | -0.95% |
Apr 22, 2024 | 5,192.43 | 5,221.00 | 5,235.00 | 5,182.00 | 3.95K | -0.66% |
Apr 19, 2024 | 5,227.00 | 5,286.00 | 5,301.50 | 5,206.50 | 4.51K | -0.92% |
Apr 18, 2024 | 5,275.46 | 5,248.50 | 5,297.00 | 5,248.00 | 4.85K | 0.51% |
Highest: 5,301.50 | Lowest: 5,072.50 | Difference: 229.00 | Average: 5,159.18 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review