
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7600 | -0.7100 | -0.6900 | -0.7320 | 0.0050 | 8:10:18 | |
USDCAD TN FWD | -0.7290 | -0.7220 | -0.7100 | -0.7230 | 0.0380 | 8:10:08 | |
USDCAD SN FWD | -0.7290 | -0.7220 | -0.7100 | -0.7230 | 0.0380 | 8:10:08 | |
USDCAD SW FWD | -5.0800 | -4.8800 | -4.9100 | -4.9700 | -0.0900 | 8:10:17 | |
USDCAD 2W FWD | -9.8600 | -9.8500 | -9.7600 | -9.8800 | -0.0300 | 8:10:00 | |
USDCAD 3W FWD | -15.1100 | -14.7100 | -14.7400 | -14.9200 | -0.2000 | 8:10:11 | |
USDCAD 1M FWD | -22.8900 | -22.8000 | -21.2900 | -22.8500 | -1.4500 | 8:10:20 | |
USDCAD 2M FWD | -43.0900 | -43.0800 | -42.6600 | -43.3200 | -0.0200 | 8:10:22 | |
USDCAD 3M FWD | -64.9300 | -64.6700 | -64.1000 | -64.7800 | 0.0200 | 8:10:08 | |
USDCAD 4M FWD | -87.8000 | -86.5000 | -86.5000 | -87.3800 | 0.2100 | 8:10:18 | |
USDCAD 5M FWD | -106.9600 | -106.2000 | -105.8000 | -106.6000 | -0.3400 | 8:10:14 | |
USDCAD 6M FWD | -127.1800 | -125.2200 | -124.8000 | -126.7200 | -0.3500 | 8:10:18 | |
USDCAD 7M FWD | -147.5400 | -144.2900 | -145.6200 | -146.4000 | -0.4200 | 8:10:15 | |
USDCAD 8M FWD | -166.6800 | -162.9300 | -164.5700 | -165.5300 | -1.3100 | 8:10:15 | |
USDCAD 9M FWD | -188.6200 | -183.8000 | -185.5800 | -187.0300 | -3.0200 | 8:10:16 | |
USDCAD 10M FWD | -206.0700 | -201.0700 | -202.8000 | -203.9400 | -0.9200 | 8:10:23 | |
USDCAD 11M FWD | -222.1300 | -216.3800 | -219.0000 | -222.7100 | -0.7800 | 8:10:18 | |
USDCAD 1Y FWD | -241.7800 | -235.2800 | -237.6000 | -239.7400 | -2.9900 | 8:10:23 | |
USDCAD 15M FWD | -289.8300 | -278.5800 | -284.8200 | -285.4600 | 0.7000 | 7:40:18 | |
USDCAD 21M FWD | -386.2200 | -363.7200 | -375.4800 | -381.2200 | -3.9200 | 7:40:19 | |
USDCAD 2Y FWD | -430.8900 | -406.5100 | -415.7200 | -419.6600 | -4.7100 | 7:40:20 | |
USDCAD 3Y FWD | -598.2500 | -560.7500 | -582.1000 | -584.1000 | -9.0500 | 7:40:23 | |
USDCAD 4Y FWD | -764.9700 | -709.9700 | -739.2600 | -741.5000 | 10.9300 | 7:40:19 | |
USDCAD 5Y FWD | -930.0300 | -825.0300 | -884.7000 | -889.5000 | -17.5300 | 7:40:19 | |
USDCAD 6Y FWD | -1007.0000 | -994.0000 | -1005.0000 | -1012.0000 | -3.0000 | 7:36:12 | |
USDCAD 7Y FWD | -1109.0000 | -1094.0000 | -1103.0000 | -1106.0000 | 9.0000 | 7:34:54 | |
USDCAD 8Y FWD | -1195.0000 | -1178.0000 | -1191.0000 | -1201.0000 | -5.0000 | 7:37:26 | |
USDCAD 9Y FWD | -1279.0000 | -1260.0000 | -1273.0000 | -1284.0000 | -9.0000 | 7:35:35 | |
USDCAD 10Y FWD | -1751.4900 | -959.9100 | -1352.0000 | -1354.0000 | -313.4900 | 7:39:11 | |
USDCAD 12Y FWD | -1563.8400 | -1500.8199 | -1556.2314 | -1609.1995 | -6.0914 | 8:10:14 | |
USDCAD 15Y FWD | -1863.9301 | -1786.0300 | -1849.8950 | -1913.2964 | -12.2516 | 8:10:14 | |
USDCAD 20Y FWD | -2376.5100 | -2274.4700 | -2361.0183 | -2442.4954 | -13.2483 | 8:10:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review