Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2290 | -0.2090 | -0.2250 | -0.2390 | 0.0730 | 10:23:38 | |
USDCAD TN FWD | -0.2280 | -0.2170 | -0.2200 | -0.2300 | 0.0470 | 10:23:38 | |
USDCAD SN FWD | -0.2280 | -0.2170 | -0.2210 | -0.2300 | 0.0770 | 10:23:38 | |
USDCAD SW FWD | -1.5100 | -1.4600 | -1.4300 | -1.5000 | 0.0500 | 10:23:24 | |
USDCAD 2W FWD | -3.3400 | -3.2600 | -3.1100 | -3.3200 | -0.0100 | 10:23:24 | |
USDCAD 3W FWD | -4.7500 | -4.5300 | -4.4400 | -4.6500 | 0.0500 | 10:23:38 | |
USDCAD 1M FWD | -7.1800 | -6.9700 | -6.4400 | -7.0900 | -0.3300 | 10:23:25 | |
USDCAD 2M FWD | -12.8400 | -12.6000 | -12.4700 | -12.8000 | 0.2800 | 10:23:25 | |
USDCAD 3M FWD | -18.9500 | -18.3100 | -18.4800 | -18.6300 | 0.1000 | 10:23:23 | |
USDCAD 4M FWD | -24.8100 | -24.1600 | -23.4100 | -24.6600 | -0.3700 | 10:23:35 | |
USDCAD 5M FWD | -30.2500 | -28.7500 | -29.3000 | -29.9500 | 0.1500 | 10:23:38 | |
USDCAD 6M FWD | -36.2800 | -34.6900 | -35.0600 | -35.9600 | 0.3700 | 10:23:34 | |
USDCAD 7M FWD | -42.1500 | -38.7200 | -40.2600 | -41.2100 | 0.1500 | 10:23:37 | |
USDCAD 8M FWD | -46.0500 | -45.3500 | -45.4400 | -46.7000 | 1.5500 | 10:23:43 | |
USDCAD 9M FWD | -51.3000 | -50.0000 | -50.0400 | -51.7400 | 2.0900 | 10:23:38 | |
USDCAD 10M FWD | -59.5000 | -55.5000 | -56.8000 | -58.5900 | 0.3000 | 10:23:43 | |
USDCAD 11M FWD | -62.8900 | -61.1600 | -61.7400 | -63.5200 | 1.4100 | 10:23:16 | |
USDCAD 1Y FWD | -67.8700 | -64.6700 | -66.5700 | -67.9600 | 0.2200 | 10:23:34 | |
USDCAD 15M FWD | -88.5800 | -68.5800 | -80.2200 | -79.7700 | 0.0200 | 9:53:36 | |
USDCAD 21M FWD | -106.5300 | -96.8200 | -103.3300 | -103.2400 | 3.6700 | 9:53:43 | |
USDCAD 2Y FWD | -120.0000 | -100.0000 | -112.8200 | -115.7200 | 1.5700 | 9:53:30 | |
USDCAD 3Y FWD | -185.9000 | -170.9000 | -177.8000 | -173.9000 | 16.8000 | 9:53:38 | |
USDCAD 4Y FWD | -294.4100 | -222.7200 | -261.4000 | -253.1000 | 2.9100 | 9:53:40 | |
USDCAD 5Y FWD | -375.9100 | -288.6100 | -343.6000 | -342.5200 | 43.5200 | 9:53:41 | |
USDCAD 6Y FWD | -404.0000 | -367.0000 | -403.0000 | -374.0000 | 26.0000 | 9:48:10 | |
USDCAD 7Y FWD | -475.9400 | -400.9400 | -457.0000 | -418.0000 | 6.0600 | 9:53:11 | |
USDCAD 8Y FWD | -504.0000 | -439.0000 | -503.0000 | -447.0000 | 38.0000 | 9:45:09 | |
USDCAD 9Y FWD | -547.0000 | -472.0000 | -545.0000 | -477.0000 | 43.0000 | 9:45:38 | |
USDCAD 10Y FWD | -588.0000 | -508.0000 | -584.0000 | -511.0000 | 173.0900 | 9:45:38 | |
USDCAD 12Y FWD | -703.5900 | -543.4600 | -679.1988 | -727.9542 | 10.0512 | 10:23:40 | |
USDCAD 15Y FWD | -842.3100 | -641.5600 | -821.4078 | -872.8842 | 18.3260 | 10:23:40 | |
USDCAD 20Y FWD | -1113.7300 | -845.8400 | -1069.5923 | -1156.5056 | -43.8383 | 10:23:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review