
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8600 | -0.3600 | -0.1040 | -0.6300 | -0.2680 | 12:32:05 | |
USDCAD TN FWD | -1.8400 | -1.7400 | -0.0400 | -1.8260 | -1.2450 | 12:32:10 | |
USDCAD SN FWD | -1.8400 | -1.7400 | -0.6020 | -1.8260 | -1.2450 | 12:32:10 | |
USDCAD SW FWD | -4.2400 | -4.0800 | -4.1800 | -4.4000 | 0.0300 | 12:32:10 | |
USDCAD 2W FWD | -8.4500 | -8.2500 | -8.3600 | -8.4100 | 0.0300 | 12:32:09 | |
USDCAD 3W FWD | -12.8400 | -12.6700 | -12.6900 | -12.8600 | 0.0600 | 12:32:08 | |
USDCAD 1M FWD | -19.0700 | -18.8300 | -17.2500 | -19.7300 | -1.7600 | 12:32:05 | |
USDCAD 2M FWD | -38.3400 | -38.0100 | -37.8900 | -39.5100 | -0.3800 | 12:32:04 | |
USDCAD 3M FWD | -57.7700 | -57.0600 | -56.9100 | -59.0900 | -0.5700 | 12:32:10 | |
USDCAD 4M FWD | -78.4900 | -77.2100 | -77.3800 | -79.4900 | -1.0600 | 12:32:08 | |
USDCAD 5M FWD | -97.7500 | -96.9200 | -96.9600 | -99.1200 | -0.4000 | 12:32:11 | |
USDCAD 6M FWD | -116.8100 | -114.8600 | -115.2600 | -117.7000 | -0.3600 | 12:32:08 | |
USDCAD 7M FWD | -136.6500 | -133.6500 | -134.5600 | -137.6300 | 1.0900 | 12:32:03 | |
USDCAD 8M FWD | -155.3200 | -153.5100 | -153.8500 | -156.3800 | -0.5600 | 12:32:05 | |
USDCAD 9M FWD | -172.8000 | -168.6000 | -170.2800 | -173.6600 | 1.0500 | 12:32:05 | |
USDCAD 10M FWD | -191.1500 | -188.1500 | -189.3700 | -197.3000 | 0.6700 | 12:32:10 | |
USDCAD 11M FWD | -208.7200 | -208.2200 | -207.7900 | -215.1000 | 1.5100 | 12:32:01 | |
USDCAD 1Y FWD | -226.0200 | -222.4700 | -223.2700 | -227.2400 | 2.6000 | 12:32:02 | |
USDCAD 15M FWD | -278.0000 | -268.0000 | -273.3000 | -275.7600 | -2.2400 | 12:02:07 | |
USDCAD 21M FWD | -375.5000 | -361.5000 | -367.4000 | -370.2000 | -6.8400 | 12:02:07 | |
USDCAD 2Y FWD | -412.5500 | -408.9400 | -410.9700 | -416.2700 | 3.5700 | 12:02:10 | |
USDCAD 3Y FWD | -601.2000 | -571.2000 | -588.6000 | -597.7000 | -0.1300 | 12:01:40 | |
USDCAD 4Y FWD | -776.9000 | -736.9000 | -754.0000 | -771.3000 | -6.9700 | 12:01:39 | |
USDCAD 5Y FWD | -897.1000 | -886.2000 | -897.1000 | -925.7000 | 20.9100 | 12:01:54 | |
USDCAD 6Y FWD | -1028.0000 | -1015.0000 | -1028.0000 | -1062.0000 | 20.0000 | 12:00:36 | |
USDCAD 7Y FWD | -1133.0000 | -1118.0000 | -1133.0000 | -1178.0000 | 15.0000 | 12:00:47 | |
USDCAD 8Y FWD | -1225.0000 | -1208.0000 | -1225.0000 | -1280.0000 | 34.0000 | 12:00:37 | |
USDCAD 9Y FWD | -1313.0000 | -1293.0000 | -1310.0000 | -1377.0000 | 35.0000 | 12:02:10 | |
USDCAD 10Y FWD | -1852.9399 | -1060.7600 | -1423.0000 | -1467.0000 | -341.0000 | 11:59:11 | |
USDCAD 12Y FWD | -1611.2600 | -1551.4100 | -1610.4528 | -1754.3623 | 21.2772 | 12:32:07 | |
USDCAD 15Y FWD | -1882.3800 | -1782.9399 | -1858.0874 | -2005.2534 | 10.7410 | 12:32:07 | |
USDCAD 20Y FWD | -2334.5601 | -2204.5400 | -2317.7485 | -2498.7249 | 23.1865 | 12:32:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review