Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.0450 | -0.0450 | -1.0450 | -0.3510 | 0.3550 | 21:10:53 | |
USDCAD TN FWD | -0.2060 | -0.1830 | -0.0500 | -0.1900 | 0.0290 | 21:13:11 | |
USDCAD SN FWD | -0.2600 | -0.1600 | -0.2100 | -0.2100 | 0.0000 | 21:03:00 | |
USDCAD SW FWD | -1.4400 | -1.2800 | -1.4100 | -1.3200 | -0.0200 | 21:13:11 | |
USDCAD 2W FWD | -2.8200 | -2.6400 | -2.8100 | -2.7200 | 0.0100 | 21:09:23 | |
USDCAD 3W FWD | -4.2300 | -4.0200 | -4.2100 | -4.0700 | -0.0100 | 21:10:14 | |
USDCAD 1M FWD | -6.0600 | -5.7800 | -5.9900 | -5.8600 | 0.0300 | 21:12:18 | |
USDCAD 2M FWD | -12.2900 | -11.9000 | -11.8900 | -11.9400 | -0.1300 | 21:10:02 | |
USDCAD 3M FWD | -18.0100 | -17.4300 | -17.7800 | -17.7900 | -0.0800 | 21:10:33 | |
USDCAD 4M FWD | -23.7800 | -22.7800 | -23.4600 | -23.2700 | 0.3100 | 21:10:53 | |
USDCAD 5M FWD | -30.2500 | -28.7500 | -29.8500 | -29.4300 | -0.2300 | 21:08:33 | |
USDCAD 6M FWD | -36.4000 | -34.6000 | -35.7300 | -34.9200 | 0.0500 | 21:13:33 | |
USDCAD 7M FWD | -43.2400 | -39.7400 | -41.5500 | -41.4000 | -0.5400 | 21:12:32 | |
USDCAD 8M FWD | -49.9500 | -45.4500 | -47.4700 | -47.3200 | -1.6300 | 21:12:32 | |
USDCAD 9M FWD | -56.4000 | -54.0000 | -55.8800 | -54.4200 | 0.7000 | 21:10:14 | |
USDCAD 10M FWD | -62.8300 | -60.1300 | -61.8600 | -60.7000 | 0.1700 | 21:10:14 | |
USDCAD 11M FWD | -69.1000 | -63.1000 | -66.6200 | -64.8800 | -0.2200 | 21:12:35 | |
USDCAD 1Y FWD | -72.8000 | -69.2000 | -72.3700 | -70.2300 | 0.6000 | 21:10:14 | |
USDCAD 15M FWD | -95.5300 | -75.5300 | -85.5300 | -85.5300 | -5.0300 | 20:40:49 | |
USDCAD 21M FWD | -104.2500 | -88.2500 | -95.7500 | -95.7500 | 13.2500 | 20:40:19 | |
USDCAD 2Y FWD | -140.1000 | -116.1000 | -111.6000 | -111.6000 | -9.6000 | 20:39:59 | |
USDCAD 3Y FWD | -219.1000 | -181.6000 | -200.2500 | -200.2500 | -16.8000 | 20:18:46 | |
USDCAD 4Y FWD | -306.8000 | -249.3000 | -276.9500 | -276.9500 | -19.4000 | 20:11:46 | |
USDCAD 5Y FWD | -389.9000 | -309.9000 | -349.9000 | -349.9000 | -25.8000 | 20:21:46 | |
USDCAD 6Y FWD | -440.0000 | -348.0000 | -394.0000 | -394.0000 | 0.0000 | 21:00:11 | |
USDCAD 7Y FWD | -779.5400 | -129.5400 | -454.6900 | -454.6900 | 1.4300 | 20:41:47 | |
USDCAD 8Y FWD | -550.0000 | -388.0000 | -469.0000 | -469.0000 | 0.0000 | 21:00:11 | |
USDCAD 9Y FWD | -589.0000 | -401.0000 | -495.0000 | -495.0000 | 0.0000 | 21:00:11 | |
USDCAD 10Y FWD | -1300.4700 | 199.5300 | -550.6100 | -550.6100 | 13.5500 | 20:41:47 | |
USDCAD 12Y FWD | -688.0100 | -528.6200 | -608.0950 | -608.0950 | 60.3645 | 21:13:37 | |
USDCAD 15Y FWD | -819.0700 | -619.3500 | -719.0300 | -719.0300 | 87.6617 | 21:13:37 | |
USDCAD 20Y FWD | -999.6900 | -731.7200 | -865.6200 | -865.6200 | 110.9218 | 21:13:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review