Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏴 NEW AI-picked stock strategies for Canadian market!
Unlock Canadian AI Picks
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.4304 -0.0009    -0.06%
18:13:39 - Real-time Data.
  • Prev. Close: 1.4313
  • Bid/Ask: 1.4303 / 1.4305
  • Day's Range: 1.4297 - 1.4315
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
USD/CAD 1.4304 -0.0009 -0.06%

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.4890-0.4100-0.0400-0.45000.028022:43:35
USDCAD TN FWD-0.5200-0.4200-0.4710-0.47000.013022:43:25
USDCAD SN FWD-0.5200-0.4200-0.4710-0.46700.013022:43:25
USDCAD SW FWD-3.5200-3.1800-3.3400-3.2900-0.170022:43:35
USDCAD 2W FWD-7.1900-7.0400-7.1500-7.1300-0.050022:43:25
USDCAD 3W FWD-11.1500-10.9500-11.1000-11.0200-0.020022:43:25
USDCAD 1M FWD-17.5300-17.2000-16.6900-17.6200-0.700022:43:35
USDCAD 2M FWD-33.3900-32.7700-32.5000-33.1000-0.640022:43:35
USDCAD 3M FWD-50.7500-50.2500-50.2600-50.25000.230022:43:25
USDCAD 4M FWD-68.1100-66.8600-67.8300-67.85000.540022:43:35
USDCAD 5M FWD-87.0900-85.5000-86.3000-87.15001.260022:43:35
USDCAD 6M FWD-103.3100-101.4000-102.9000-103.20001.090022:43:35
USDCAD 7M FWD-122.5000-120.7000-120.5000-120.70000.120022:43:25
USDCAD 8M FWD-140.9000-138.9000-138.2500-138.90002.450022:43:25
USDCAD 9M FWD-155.4900-151.9700-155.2000-155.20002.010022:43:35
USDCAD 10M FWD-175.1000-172.6000-173.7500-172.6000-0.480022:43:25
USDCAD 11M FWD-192.5000-189.5000-188.4700-189.50003.150022:43:25
USDCAD 1Y FWD-207.7500-202.8600-206.9400-205.00004.250022:43:35
USDCAD 15M FWD-260.0000-250.0000-258.3000-250.0000-0.250022:10:41
USDCAD 21M FWD-366.5000-349.5000-361.0000-349.50005.500022:13:25
USDCAD 2Y FWD-423.3000-399.3000-412.0000-399.3000-8.010022:13:25
USDCAD 3Y FWD-616.4000-586.4000-616.4000-586.4000-8.440022:13:25
USDCAD 4Y FWD-808.5000-768.5000-808.5000-768.5000-23.710022:13:25
USDCAD 5Y FWD-975.4000-925.4000-975.4000-925.4000-30.290022:13:25
USDCAD 6Y FWD-1156.0000-1006.0000-1156.0000-1006.0000-22.000022:00:04
USDCAD 7Y FWD-1280.0000-1105.0000-1280.0000-1105.0000-26.000022:00:03
USDCAD 8Y FWD-1393.0000-1193.0000-1393.0000-1193.0000-30.000022:00:04
USDCAD 9Y FWD-1493.0000-1268.0000-1493.0000-1268.0000-33.000022:00:03
USDCAD 10Y FWD-1597.0000-1347.0000-1597.0000-1347.0000-23.560022:00:04
USDCAD 12Y FWD-1708.5100-1626.6000-1707.7937-1708.9301-0.840822:43:33
USDCAD 15Y FWD-2000.9000-1900.2900-2000.0519-2001.3478-0.983922:43:33
USDCAD 20Y FWD-2510.2300-2379.3799-2509.1648-2510.7520-1.232922:43:33

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Feng Peng
Feng Peng 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump， dump， back to 1.3 range
Reply
1 0
Report
obada rahal
obada rahal 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So he is not applying the tariffs?
Reply
0 0
Report
Feng Peng
Feng Peng 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
obada rahal yes. Trump needs Canada to cooperate for multiple affairs. 25% tariff is insane.
Reply
0 0
Report
Feng Peng
Feng Peng 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
obada rahal yes. Trump needs Canada to cooperate for multiple affairs. 25% tariff is insane.
Reply
0 0
Report
SIVASHANKAR Ra
SIVASHANKAR Ra Jan 09, 2025 8:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up or down any suggestion
Reply
0 0
Report
obada rahal
obada rahal Jan 09, 2025 8:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Massive drop
Reply
2 0
Report
Feng Peng
Feng Peng Jan 06, 2025 8:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.37….,,
Reply
2 0
Report
obada rahal
obada rahal Jan 06, 2025 8:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By when?
Reply
0 0
Report
Feng Peng
Feng Peng Jan 06, 2025 8:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
obada rahal In FEb
Reply
1 0
Report
Gordon Edgett
Gordon Edgett Dec 18, 2024 17:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CDN is going lower.
Reply
0 1
Report
Baha Alsharif
Baha Alsharif Dec 17, 2024 23:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.45 or 1.5
Reply
0 2
Report
Feng Peng
Feng Peng Dec 17, 2024 23:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.37
Reply
0 0
Report
Feng Peng
Feng Peng Dec 16, 2024 8:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now back to 1.37….
Reply
3 2
Report
obada rahal
obada rahal Nov 22, 2024 0:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is going to 1.45
Reply
4 0
Report
Reza Siadat
Reza Siadat Nov 22, 2024 0:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep. Unless war breaks out and oil goes over 90. If same tragectory and perhaps 50 bps drop in prime coming Then 145 imo
Reply
2 1
Report
obada rahal
obada rahal Nov 22, 2024 0:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reza Siadat nah no wars coming, it started already to the 1.45 it will consdilate a bit and hit it there
Reply
0 0
Report
Feng Peng
Feng Peng Nov 22, 2024 0:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.5 is coming until Trudeau is gone
Reply
1 2
Report
Thomas Rympel
Thomas Rympel Nov 20, 2024 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is no hope in hell to have a pull back to 1.37 way too much momentum. Don't kid yourself all the charts indicate The direction from here is up...good luck on the short.
Reply
3 0
Report
obada rahal
obada rahal Nov 20, 2024 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What if it broke down
Reply
0 0
Report
Pro Looserr
Pro Looserr Nov 19, 2024 14:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shorted 2 lots at 1.40880..will it drop to 1.37?
Reply
0 1
Report
obada rahal
obada rahal Nov 19, 2024 14:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will bounce up to 1.43 and then start dropping
Reply
0 0
Report
Thomas Rympel
Thomas Rympel Nov 19, 2024 14:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How's that Short working out for you?
Reply
0 1
Report
obada rahal
obada rahal Nov 19, 2024 12:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is heading? 1.5? Or 1.31?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Apple
Continue with Google
or
Sign up with Email