Breaking News

USD/CAD - US Dollar Canadian Dollar

Symbol	Exchange	Currency
USD/CAD	Real-time FX	CAD	Real-time
CANc1	B3	CAD	Delayed
CANc2	B3	CAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.4395 +0.0023 +0.16%

- Real-time Data.

Prev. Close: 1.4372
Bid/Ask: 1.4394 / 1.4396
Day's Range: 1.4367 - 1.4416

Type: Currency

Group: Major

Base: US Dollar

Second: Canadian Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCAD ON FWD	-0.4990	-0.4190	-0.0400	-0.5400	0.0080	3:09:16
USDCAD TN FWD	-0.5100	-0.4100	-0.4570	-0.5400	-0.0030	3:09:21
USDCAD SN FWD	-0.5100	-0.4100	-0.4570	-0.4900	0.0390	3:09:21
USDCAD SW FWD	-3.7600	-3.6400	-3.7600	-3.9500	0.0900	3:09:21
USDCAD 2W FWD	-7.9700	-7.8600	-7.7400	-7.9000	-0.1200	3:08:34
USDCAD 3W FWD	-12.3100	-12.1100	-11.8000	-12.1100	-0.4700	3:09:21
USDCAD 1M FWD	-17.4500	-17.2000	-17.0200	-17.4400	0.3100	3:09:21
USDCAD 2M FWD	-35.7600	-35.0600	-33.9000	-35.2600	-1.6400	3:09:31
USDCAD 3M FWD	-53.0500	-52.5500	-52.8600	-53.0500	0.5800	3:09:21
USDCAD 4M FWD	-70.4100	-69.6100	-70.4000	-71.1800	1.5600	3:09:21
USDCAD 5M FWD	-91.3400	-89.7300	-90.3600	-90.8400	0.7000	3:09:25
USDCAD 6M FWD	-109.4500	-105.0200	-106.4000	-108.1500	-0.5800	3:09:25
USDCAD 7M FWD	-126.4600	-123.4600	-123.5000	-124.7900	0.7300	3:09:22
USDCAD 8M FWD	-142.7800	-141.9900	-141.9000	-142.7600	2.5500	3:09:33
USDCAD 9M FWD	-161.3800	-157.8100	-158.4000	-159.1300	1.1800	3:09:25
USDCAD 10M FWD	-175.0000	-172.5000	-174.8300	-175.6800	4.4300	3:09:21
USDCAD 11M FWD	-197.5500	-187.8000	-191.4400	-192.8900	-1.1700	3:09:25
USDCAD 1Y FWD	-216.0800	-205.4300	-209.4600	-211.1100	-1.7000	3:09:25
USDCAD 15M FWD	-258.2400	-255.1200	-257.8900	-257.6700	6.5000	2:38:07
USDCAD 21M FWD	-358.9000	-341.9000	-356.4000	-359.1400	5.6500	2:39:21
USDCAD 2Y FWD	-413.1000	-389.1000	-406.0200	-414.4200	6.0100	2:39:21
USDCAD 3Y FWD	-602.7000	-572.7000	-601.6000	-598.1000	20.6900	2:39:21
USDCAD 4Y FWD	-796.1000	-756.1000	-791.5000	-791.0000	28.8700	2:39:21
USDCAD 5Y FWD	-1003.5300	-935.9500	-968.5000	-1027.2000	-13.8600	2:39:33
USDCAD 6Y FWD	-1110.0000	-1097.0000	-1110.0000	-1097.0000	7.0000	0:34:42
USDCAD 7Y FWD	-1224.0000	-1209.0000	-1224.0000	-1209.0000	6.0000	0:34:42
USDCAD 8Y FWD	-1327.0000	-1310.0000	-1327.0000	-1310.0000	9.0000	0:34:42
USDCAD 9Y FWD	-1419.0000	-1400.0000	-1419.0000	-1400.0000	10.0000	0:34:42
USDCAD 10Y FWD	-1511.0000	-1489.0000	-1511.0000	-1489.0000	25.4200	0:34:42
USDCAD 12Y FWD	-1779.5601	-1716.5400	-1739.5092	-1789.6484	-39.5032	3:09:33
USDCAD 15Y FWD	-2070.3201	-1992.1500	-2021.2638	-2082.3813	-48.4154	3:09:33
USDCAD 20Y FWD	-2575.8799	-2473.1201	-2520.6584	-2594.0906	-38.4224	3:09:33

My Sentiments

What is your sentiment on USD/CAD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

M W Jan 23, 2025 3:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.60 by 3rd quarter

1 0

Report

Feng Peng Jan 20, 2025 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump， dump， back to 1.3 range

1 3

Report

obada rahal Jan 20, 2025 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So he is not applying the tariffs?

0 0

Report

Feng Peng Jan 20, 2025 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

obada rahal yes. Trump needs Canada to cooperate for multiple affairs. 25% tariff is insane.

0 0

Report

Feng Peng Jan 20, 2025 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

obada rahal yes. Trump needs Canada to cooperate for multiple affairs. 25% tariff is insane.

1 2

Report

Reza Siadat Jan 20, 2025 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nope. I think we have a pending reslestate crash 6-18 months out. So cdn needs to drop another 100-150 bos this year (im guessing close to 200 bps) usa can’t drop at same pace as they have approx 6 trillion debt coming due and needs to rollover. They need rates high to attract or start a war. If no war then expecting 150 then 155 by mid fall this year

0 0

Report

obada rahal Jan 20, 2025 8:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well he made it! I do not know if after that it is still going back to 1.3 range

0 0

Report

SIVASHANKAR Ra Jan 09, 2025 8:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up or down any suggestion

0 0

Report

obada rahal Jan 09, 2025 8:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Massive drop

2 0

Report

Feng Peng Jan 06, 2025 8:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.37….,,

2 0

Report

obada rahal Jan 06, 2025 8:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

By when?

0 0

Report

Feng Peng Jan 06, 2025 8:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

obada rahal In FEb

1 0

Report

Gordon Edgett Dec 18, 2024 17:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CDN is going lower.

0 1

Report

Baha Alsharif Dec 17, 2024 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.45 or 1.5

0 2

Report

Feng Peng Dec 17, 2024 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.37

0 0

Report

Feng Peng Dec 16, 2024 8:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now back to 1.37….

3 2

Report

obada rahal Nov 22, 2024 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is going to 1.45

4 0

Report

Reza Siadat Nov 22, 2024 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yep. Unless war breaks out and oil goes over 90. If same tragectory and perhaps 50 bps drop in prime coming Then 145 imo

2 1

Report

obada rahal Nov 22, 2024 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reza Siadat nah no wars coming, it started already to the 1.45 it will consdilate a bit and hit it there

0 0

Report

Feng Peng Nov 22, 2024 0:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.5 is coming until Trudeau is gone

1 2

Report

Thomas Rympel Nov 20, 2024 14:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is no hope in hell to have a pull back to 1.37 way too much momentum. Don't kid yourself all the charts indicate The direction from here is up...good luck on the short.

3 0

Report

obada rahal Nov 20, 2024 14:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What if it broke down

0 0

Report

Pro Looserr Nov 19, 2024 14:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shorted 2 lots at 1.40880..will it drop to 1.37?

0 1

Report

obada rahal Nov 19, 2024 14:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will bounce up to 1.43 and then start dropping

0 0

Report

Thomas Rympel Nov 19, 2024 14:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How's that Short working out for you?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257278757">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257278757" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257278757" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257278757">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206651653">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206651653" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206651653" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206651653">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,289.15	-179.34	-0.70%
S&P/TSX 60	1,524.94	-3.96	-0.26%
US 30	44,660.2	-53.6	-0.12%
US 500	6,014.9	+2.6	+0.04%
S&P 500 VIX	17.90	+3.05	+20.54%
DAX	21,282.18	-112.75	-0.53%
Dollar Index	107.710	+0.550	+0.51%

Crude Oil WTI	73.19	+0.02	+0.03%
Brent Oil	76.22	+0.04	+0.05%
Natural Gas	3.232	-0.006	-0.19%
Gold	2,770.02	+3.82	+0.14%
Silver	30.427	+0.013	+0.04%
US Soybeans	1,045.38	-0.12	-0.01%
US Cotton #2	67.08	-0.28	-0.42%

Bombardier Inc	90.020	-0.760	-0.84%
Enbridge	44.70	-0.36	-0.80%
Air Canada	20.17	+0.26	+1.31%
Broadcom DRC	48.30	-10.04	-17.21%
Apple	229.86	+7.08	+3.18%
Alibaba ADR	89.99	+0.85	+0.95%
Tesla	397.15	-9.43	-2.32%

Canada 5Y	2.914	-0.066	-2.35%
Canada 10Y	3.197	-0.079	-2.44%
Canada 30Y	3.350	-0.067	-2.05%
U.S. 2Y	4.216	+0.019	+0.45%
U.S. 10Y	4.550	+0.022	+0.49%
U.S. 30Y	4.786	+0.015	+0.31%
Germany 10Y	2.5030	-0.0415	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CAD	1.4395	+0.0023	+0.16%