Breaking News
0

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3032 -0.0005    -0.04%
03:59:10 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar
  • Prev. Close: 1.3037
  • Bid/Ask: 1.3031 / 1.3033
  • Day's Range: 1.3016 - 1.3046
USD/CAD 1.3032 -0.0005 -0.04%

USD/CAD Historical Data

 
Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/23/2018 - 08/22/2018
 
Date Price Open High Low Change %
Aug 22, 2018 1.3032 1.3034 1.3043 1.3016 -0.02%
Aug 21, 2018 1.3035 1.3043 1.3057 1.3014 -0.09%
Aug 20, 2018 1.3047 1.3061 1.3094 1.3037 -0.10%
Aug 19, 2018 1.3060 1.3063 1.3063 1.3054 0.00%
Aug 17, 2018 1.3060 1.3155 1.3170 1.3049 -0.71%
Aug 16, 2018 1.3153 1.3139 1.3175 1.3111 0.08%
Aug 15, 2018 1.3142 1.3056 1.3176 1.3047 0.66%
Aug 14, 2018 1.3056 1.3134 1.3138 1.3053 -0.59%
Aug 13, 2018 1.3134 1.3149 1.3176 1.3100 -0.12%
Aug 12, 2018 1.3150 1.3161 1.3168 1.3137 0.04%
Aug 10, 2018 1.3145 1.3051 1.3155 1.3040 0.73%
Aug 09, 2018 1.3050 1.3021 1.3065 1.2997 0.21%
Aug 08, 2018 1.3023 1.3053 1.3121 1.3004 -0.23%
Aug 07, 2018 1.3053 1.3005 1.3077 1.2960 0.38%
Aug 06, 2018 1.3004 1.2991 1.3041 1.2987 -0.08%
Aug 05, 2018 1.3014 1.2995 1.3020 1.2991 0.18%
Aug 03, 2018 1.2990 1.3023 1.3040 1.2966 -0.25%
Aug 02, 2018 1.3023 1.3003 1.3041 1.2990 0.14%
Aug 01, 2018 1.3005 1.3005 1.3034 1.2973 -0.02%
Jul 31, 2018 1.3007 1.3035 1.3097 1.2983 -0.22%
Jul 30, 2018 1.3036 1.3054 1.3081 1.2992 -0.22%
Jul 29, 2018 1.3065 1.3053 1.3065 1.3052 0.09%
Jul 27, 2018 1.3053 1.3072 1.3081 1.3040 -0.16%
Jul 26, 2018 1.3074 1.3044 1.3095 1.3023 0.21%
Jul 25, 2018 1.3046 1.3154 1.3167 1.3022 -0.82%
Jul 24, 2018 1.3154 1.3172 1.3192 1.3134 -0.14%
Jul 23, 2018 1.3173 1.3139 1.3182 1.3114 0.40%
Jul 22, 2018 1.3120 1.3133 1.3142 1.3117 -0.23%
Highest: 1.3192 Lowest: 1.2960 Difference: 0.0232 Average: 1.3068 Change %: -0.8973

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Andy Baker
Andy Baker Aug 12, 2018 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now What? Now What?
Reply
0 0
Aug 06, 2018 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure shot tips whose trader want good profit with us_8.9.8.2.5.5.3.6.8.9
Reply
0 0
Loutchy Mattei
Loutchy Mattei Aug 01, 2018 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that it's going to go down for a few weeks, till September or so...
Reply
0 1
Andy Baker
Andy Baker Aug 01, 2018 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The USD or CAD?
Reply
0 0
Loutchy Mattei
Loutchy Mattei Aug 01, 2018 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andy BakerUSD off course, but don't expect it to be in straight line, by the way, nothing goes in straight line in the markets.
Reply
1 0
Andy Baker
Andy Baker Jul 25, 2018 21:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now what is next???
Reply
0 0
Maxi Kalibrickz
Maxi Kalibrickz Jul 11, 2018 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys im a new trader and i wanted to know if i can make my 5 min trades on the info i get from the technical analysis
Reply
5 0
Stephano Gando
Stephano Gando Jul 11, 2018 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
markets move fast only if you want to be staring at your phone 24/7 or PC. Go med to long term positions readjust on key dates like today; Interest rate adjustment.
Reply
1 0
Maxi Kalibrickz
Maxi Kalibrickz Jul 11, 2018 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stephano Gando okay thank you
Reply
0 0
Loutchy Mattei
Loutchy Mattei Jul 10, 2018 21:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shafs world, my friend, what's your strategy? how high you think  it's going to go?
Reply
0 0
Shafs World
Shafs World Jul 10, 2018 21:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Mattei, I am expecting first to touch 1.3300.
Reply
0 2
Shafs World
Shafs World Jul 03, 2018 6:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on this retracement.
Reply
5 1
Andy Baker
Andy Baker Jul 03, 2018 6:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD or CAD?
Reply
1 0
Shafs World
Shafs World Jul 03, 2018 6:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andy Baker Buy USD.
Reply
0 2
Shafs World
Shafs World Jun 20, 2018 13:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are moving to 1.3500 in few weeks.
Reply
6 3
rish shah
rish shah Jun 14, 2018 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
us$ is way overvalued. It will have a big drop soon. Trillions and Trillions in debt?? No way to pay it back. War machine is ending. Now what trade wars..cmon. China is basically eating your lunch.
Reply
2 3
Shafs World
Shafs World Jun 12, 2018 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will be seeing 1.400 by the end of this year..seeing the way the charts are taking shape.
Reply
2 4
Sunny Bergeron
Sunny Bergeron Jun 12, 2018 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mmm.. Break through 1.31 would be just perfect. After we could see 1.34/1.35 Still possible to test again 1.28  Don't force it, wait for it.
Reply
22 2
Alberto Torresini
Alberto Torresini Jun 04, 2018 4:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which is the broker that has this phone number +11  514  4469   268?.Stop call me....
Reply
2 0
engin sanane
engin sanane May 30, 2018 10:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any trader who long time trade on usdcad and tell us where it will go ?
Reply
1 0
Sunny Bergeron
Sunny Bergeron May 30, 2018 10:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like it's going to test 1.27 / 1.28
Reply
30 4
engin sanane
engin sanane May 30, 2018 10:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was nice downed really i was wait it since 1 week but its ok i still have 2 orders in usdcad i need 50 pips more down for close both :D
Reply
0 0
Sunny Bergeron
Sunny Bergeron May 27, 2018 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes ! Testing 1.30 again. Over 1.31 this dollar is going to go higher. If oïl tank, this dollar is going straight up and test 1.34 / 1.35. Support at 1.27. Don't force it, wait for it.
Reply
32 1
Kurtis Nauss
Kurtis Nauss May 27, 2018 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree with the 1.31 if we break out of the monthly trend line touching all the way back to 2002. But I feel it was fall slightly and stay within the triangle pattern a bit longer.
Reply
1 0
Sunny Bergeron
Sunny Bergeron May 27, 2018 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kurtis Nauss If we have support at 1.28 it's going to be a great place to start  buying the dips.  But Under 1.27 , it's going to test 1.25.
Reply
28 0
Rod Simmons, BSc, Pro Trader
Rod Simmons, BSc, Pro Trader May 25, 2018 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been buying usdcad since May 17. @rodstrades
Reply
2 0
Sunny Bergeron
Sunny Bergeron May 03, 2018 7:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm... side lines. Friday NFP, if we have a great job report, we should test 1.30. If it's a bad report, we should have support at 1.26/1.27. Don't force it, wait for it.
Reply
42 15
Sunny Bergeron
Sunny Bergeron Apr 20, 2018 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice, 1.27 ! Now, oïl is key here. Exxon Mobil Corporation earnings are Apr 27, 2018. After the earning XOM is going to head down and so is oïl. So if you like shorting ETF oïl , after the 27 april . And Us dollar should go higher to 1.30/ 1.32 . Don't force it, wait for it .
Reply
44 5
Loutchy Mattei
Loutchy Mattei Apr 19, 2018 21:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so down it went....
Reply
3 20
Sunny Bergeron
Sunny Bergeron Apr 13, 2018 8:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, like i said if Canadian numbers are better then US we are going down to 1.25/ 1.26. There's alot of support at 1.25 . If oïl pump a little bit more, maybe we could see 1.24 .  But, we should pump back to 1.27. Waiting for oïl to turn, is the way to go before buying this US dollar.  Don't force it, wait for it.
Reply
35 7
david owitz
david owitz Apr 10, 2018 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I
Reply
0 0
Sunny Bergeron
Sunny Bergeron Apr 05, 2018 8:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep, big day tomorrow ! Non-farm payrolls. If US numbers are good, we are going to test again 1.29/ 1.30. And for the Canada numbers. If Canadians numbers are stronge we are going down to a hugh support level of 1.25/.126. We could a bounce at that level. Waiting after the Canadians and the US non-farm payrolls numbers, is the way to go before invest. We should have a clear view after these numbers. Don't force it, wait for it.
Reply
35 3
Loutchy Mattei
Loutchy Mattei Apr 01, 2018 18:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IS GOING DOWN BIG TIME
Reply
3 23
Sunny Bergeron
Sunny Bergeron Mar 21, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice ! A dip is forming ! And falling significantly today, reaching down towards the 1.2950 level. Like i said before, if oil start to pump, we are going to have a pull back. There's support at 1.28 / 1.29. And the FOMC, if they annonce 4 raises this year, US dollar is going higher. If they annonce 3 raises, it's going to be choppy. But buying the dip is the way to go. Don't force it, wait for it.
Reply
36 0
Sunny Bergeron
Sunny Bergeron Mar 21, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The committee stuck to their median forecast for a total of three rate hikes in 2018. So choppy US dollar for the future. We should have support at 1.28 / 1.29. Oil is sky rocking. Waiting for oil to turn, is the way to go know. Don't force it, wait for it.
Reply
30 0
Sunny Bergeron
Sunny Bergeron Mar 05, 2018 7:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great 1.29 ! We should have resistance at 1.29 / 1.30. Over 1.30 we could head up to 1.33 / 1.35. Buying the dips after 1.30 is the way to go. There's also support at 1.25 / 1.26. Buy keep an eye on oil. If oil continu it's down wards movement, we will see 1.33 / 1.35 and +. But if oil turn around and start to head up. We could have a pull back. This will put more value of buying the dips. There's going to be support at 1.25 / 12.6. Don't force it, wait for it.
Reply
68 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email