Breaking News
/Free Sign Up
 0

USD/CAD - US Dollar Canadian Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.2818 -0.0066    -0.51%
13:06:30 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar
  • Prev. Close: 1.2884
  • Bid/Ask: 1.2817 / 1.2818
  • Day's Range: 1.2806 - 1.2891
USD/CAD 1.2818 -0.0066 -0.51%

USD/CAD Historical Data

 
Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/21/2018 - 05/21/2018
 
Download Data
Date Price Open High Low Change %
May 21, 2018 1.2818 1.2878 1.2891 1.2806 -0.50%
May 18, 2018 1.2882 1.2809 1.2912 1.2788 0.59%
May 17, 2018 1.2807 1.2792 1.2825 1.2748 0.16%
May 16, 2018 1.2787 1.2878 1.2879 1.2775 -0.68%
May 15, 2018 1.2874 1.2812 1.2926 1.2790 0.48%
May 14, 2018 1.2813 1.2790 1.2815 1.2748 0.16%
May 11, 2018 1.2793 1.2769 1.2802 1.2727 0.20%
May 10, 2018 1.2767 1.2854 1.2861 1.2741 -0.68%
May 09, 2018 1.2854 1.2948 1.2975 1.2822 -0.74%
May 08, 2018 1.2950 1.2881 1.2999 1.2873 0.54%
May 07, 2018 1.2881 1.2845 1.2901 1.2839 0.27%
May 04, 2018 1.2846 1.2846 1.2919 1.2833 -0.01%
May 03, 2018 1.2847 1.2886 1.2911 1.2815 -0.29%
May 02, 2018 1.2884 1.2847 1.2889 1.2801 0.28%
May 01, 2018 1.2848 1.2844 1.2916 1.2817 0.06%
Apr 30, 2018 1.2840 1.2835 1.2876 1.2802 0.09%
Apr 27, 2018 1.2828 1.2866 1.2902 1.2823 -0.30%
Apr 26, 2018 1.2867 1.2846 1.2887 1.2819 0.19%
Apr 25, 2018 1.2843 1.2833 1.2899 1.2818 0.08%
Apr 24, 2018 1.2833 1.2846 1.2861 1.2809 -0.12%
Apr 23, 2018 1.2849 1.2755 1.2860 1.2747 0.71%
Highest: 1.2999 Lowest: 1.2727 Difference: 0.0272 Average: 1.2843 Change %: 0.4624

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sunny Bergeron
Sunny Bergeron May 03, 2018 7:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm... side lines. Friday NFP, if we have a great job report, we should test 1.30. If it's a bad report, we should have support at 1.26/1.27. Don't force it, wait for it.
Reply
24 13
Sunny Bergeron
Sunny Bergeron Apr 20, 2018 19:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice, 1.27 ! Now, oïl is key here. Exxon Mobil Corporation earnings are Apr 27, 2018. After the earning XOM is going to head down and so is oïl. So if you like shorting ETF oïl , after the 27 april . And Us dollar should go higher to 1.30/ 1.32 . Don't force it, wait for it .
Reply
43 5
Loutchy Mattei
Loutchy Mattei Apr 19, 2018 21:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so down it went....
Reply
3 20
Sunny Bergeron
Sunny Bergeron Apr 13, 2018 8:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok, like i said if Canadian numbers are better then US we are going down to 1.25/ 1.26. There's alot of support at 1.25 . If oïl pump a little bit more, maybe we could see 1.24 .  But, we should pump back to 1.27. Waiting for oïl to turn, is the way to go before buying this US dollar.  Don't force it, wait for it.
Reply
34 7
david owitz
david owitz Apr 10, 2018 11:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I
Reply
0 0
Sunny Bergeron
Sunny Bergeron Apr 05, 2018 8:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep, big day tomorrow ! Non-farm payrolls. If US numbers are good, we are going to test again 1.29/ 1.30. And for the Canada numbers. If Canadians numbers are stronge we are going down to a hugh support level of 1.25/.126. We could a bounce at that level. Waiting after the Canadians and the US non-farm payrolls numbers, is the way to go before invest. We should have a clear view after these numbers. Don't force it, wait for it.
Reply
35 3
Loutchy Mattei
Loutchy Mattei Apr 01, 2018 18:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IS GOING DOWN BIG TIME
Reply
3 23
Sunny Bergeron
Sunny Bergeron Mar 21, 2018 12:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice ! A dip is forming ! And falling significantly today, reaching down towards the 1.2950 level. Like i said before, if oil start to pump, we are going to have a pull back. There's support at 1.28 / 1.29. And the FOMC, if they annonce 4 raises this year, US dollar is going higher. If they annonce 3 raises, it's going to be choppy. But buying the dip is the way to go. Don't force it, wait for it.
Reply
36 0
Sunny Bergeron
Sunny Bergeron Mar 21, 2018 12:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The committee stuck to their median forecast for a total of three rate hikes in 2018. So choppy US dollar for the future. We should have support at 1.28 / 1.29. Oil is sky rocking. Waiting for oil to turn, is the way to go know. Don't force it, wait for it.
Reply
30 0
Sunny Bergeron
Sunny Bergeron Mar 05, 2018 7:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great 1.29 ! We should have resistance at 1.29 / 1.30. Over 1.30 we could head up to 1.33 / 1.35. Buying the dips after 1.30 is the way to go. There's also support at 1.25 / 1.26. Buy keep an eye on oil. If oil continu it's down wards movement, we will see 1.33 / 1.35 and +. But if oil turn around and start to head up. We could have a pull back. This will put more value of buying the dips. There's going to be support at 1.25 / 12.6. Don't force it, wait for it.
Reply
68 0
Drew Simenac
Drew Simenac Feb 26, 2018 22:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm new at this, from cad, about to buy USD, just waiting for it to drop into the teens tonight...
Reply
12 0
Dark Roast
Dark Roast Feb 21, 2018 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is all the cad bulls shitz traders???
Reply
6 0
Sunny Bergeron
Sunny Bergeron Feb 21, 2018 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice 1.26. Buying de dip till 1.29/1.30 should be the way to go. At 1.29/ 1.30 there's going to be resistance. So we could have a pull back at that level. Don't force it, wait for it...
Reply
9 0
Sunny Bergeron
Sunny Bergeron Feb 06, 2018 20:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now 1.25 sweet ! We are going to have resistance at 1.25 but if we go higher, we could go up to 1.29 . We should have support at 1.24 and 1.23. Don't force it, wait for it...
Reply
30 0
Harvey Dent
Harvey Dent Jan 30, 2018 2:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where can i sell certified cheque
Reply
10 0
Sunny Bergeron
Sunny Bergeron Jan 17, 2018 7:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's time to buy ! 1.24 is the flour.
Reply
19 0
Sunny Bergeron
Sunny Bergeron Jan 17, 2018 7:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm mean floor.
Reply
0 0
Danny S.
Danny S. Jan 17, 2018 7:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good job it's 1.22 now
Reply
0 0
Sunny Bergeron
Sunny Bergeron Jan 17, 2018 7:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Danny S.Oil and gold pressure. Everything has change. If we have support at 1.22/23 and see à bonce back, i would buy. But i would wait till we pass 1.25 to hope in. But if oil continu to go higher, forget it. The dollars could go to 1.20. 1.20 is a big round number  and there's probable going to be support. So after 1.25 is a buy. And if we have support on 1.20 it's a buy too. Don't force it, wait for it...
Reply
12 0
Cedric Piper
Cedric Piper Jan 10, 2018 21:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
T
Reply
0 0
Muhammad Shah
Muhammad Shah Oct 20, 2017 9:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy CPG when it hits CAD 9.
Reply
0 0
Marc Gratton
Marc Gratton Sep 07, 2017 21:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Silvercorp T.O or gold if you want a ride
Reply
0 0
Marc Gratton
Marc Gratton Sep 07, 2017 21:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short Bull end October ? Then will see
Reply
0 0
Na Ji
Na Ji Aug 30, 2017 9:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short bull what do you guys think ?
Reply
0 0
Jose Martino
Jose Martino Aug 18, 2017 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how about the massive housing bubble deflating in TO?
Reply
0 1
Adrian M Wyrzykowski
Adrian M Wyrzykowski Aug 18, 2017 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
About damn time. It's only the beginning. These easy money heroes will get a reality check soon. Will be a great time to get greedy. Load up!
Reply
0 0
Patel Yogesh
Patel Yogesh Aug 09, 2017 10:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm interesting
Reply
0 0
Ashur Daved
Ashur Daved Jul 27, 2017 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Taking this up to 1.3400+
Reply
0 0
Show previous replies (1)
KovX Global
KovX Global Jul 27, 2017 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seyed Poursaeed Definitely not
Reply
0 0
Ashur Daved
Ashur Daved Jul 27, 2017 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What makes it so definitely not possible? It's due for a major correction and the past week has been showing bullish trend throughout.
Reply
0 0
Catherine Leblanc
Catherine Leblanc Jul 27, 2017 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope so
Reply
0 0
KovX Global
KovX Global Jul 21, 2017 18:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CAD will keep getting stronger until mid August.
Reply
0 0
Ashur Daved
Ashur Daved Jul 18, 2017 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's going up. I have quite a lot of buy positions on this one. This will go up and oil will drop. Once that happens, cash out usdcad and start buying oil!
Reply
0 0
John Boy
John Boy Jul 18, 2017 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When?  I fear Canadian dollar getting stronger every day. I lose every day on ETF.  I fear I must sell soon before my loss gets any bigger.
Reply
0 0
Ashur Daved
Ashur Daved Jul 18, 2017 21:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon.. Cad is in over bought territory.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email