
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CARTSc1 | Moscow | CAD | Delayed |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 1.2739 | 1.2603 | 1.2751 | 1.2585 | 1.11% |
Feb 25, 2021 | 1.2599 | 1.2512 | 1.2615 | 1.2466 | 0.70% |
Feb 24, 2021 | 1.2511 | 1.2586 | 1.2599 | 1.2503 | -0.60% |
Feb 23, 2021 | 1.2587 | 1.2611 | 1.2648 | 1.2577 | -0.18% |
Feb 22, 2021 | 1.2610 | 1.2623 | 1.2655 | 1.2578 | 0.00% |
Feb 19, 2021 | 1.2610 | 1.2679 | 1.2715 | 1.2592 | -0.53% |
Feb 18, 2021 | 1.2677 | 1.2704 | 1.2731 | 1.2663 | -0.17% |
Feb 17, 2021 | 1.2699 | 1.2689 | 1.2746 | 1.2683 | 0.10% |
Feb 16, 2021 | 1.2686 | 1.2645 | 1.2703 | 1.2608 | 0.38% |
Feb 15, 2021 | 1.2638 | 1.2694 | 1.2694 | 1.2628 | -0.44% |
Feb 12, 2021 | 1.2694 | 1.2702 | 1.2764 | 1.2674 | -0.06% |
Feb 11, 2021 | 1.2702 | 1.2699 | 1.2713 | 1.2658 | 0.02% |
Feb 10, 2021 | 1.2699 | 1.2690 | 1.2714 | 1.2665 | 0.05% |
Feb 09, 2021 | 1.2693 | 1.2739 | 1.2766 | 1.2690 | -0.35% |
Feb 08, 2021 | 1.2738 | 1.2767 | 1.2784 | 1.2733 | -0.10% |
Feb 05, 2021 | 1.2751 | 1.2828 | 1.2834 | 1.2749 | -0.58% |
Feb 04, 2021 | 1.2825 | 1.2785 | 1.2846 | 1.2775 | 0.34% |
Feb 03, 2021 | 1.2781 | 1.2781 | 1.2813 | 1.2761 | 0.01% |
Feb 02, 2021 | 1.2780 | 1.2851 | 1.2871 | 1.2778 | -0.54% |
Feb 01, 2021 | 1.2849 | 1.2777 | 1.2866 | 1.2759 | 0.56% |
Jan 29, 2021 | 1.2777 | 1.2830 | 1.2876 | 1.2736 | -0.40% |
Jan 28, 2021 | 1.2828 | 1.2798 | 1.2882 | 1.2785 | 0.23% |
Jan 27, 2021 | 1.2798 | 1.2694 | 1.2823 | 1.2683 | 0.86% |
Highest: 1.2882 | Lowest: 1.2466 | Difference: 0.0416 | Average: 1.2707 | Change %: 0.3940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for reviewTHE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download Now