USD/CAD - US Dollar Canadian Dollar

1.3693
-0.0039(-0.28%)
  • Prev. Close:
    1.3732
  • Bid/Ask:
    1.3691/1.3695
  • Day's Range:
    1.3680 - 1.3742
  • Type:Currency
  • Group:Major
  • Base:US Dollar
  • Second:Canadian Dollar

USD/CAD Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-27
1.37071.37131.37151.368024.61K-0.04%
1.37131.35801.38091.3560114.96K+0.98%
1.35791.35911.36231.35777.22K-0.08%
1.35911.34751.36131.346892.34K+0.87%
1.34731.34791.35441.340999.70K+0.07%
1.34641.33631.34691.335784.35K+0.76%
1.33621.32511.33761.322671.10K+0.86%
1.32481.32691.33451.324472.17K-0.09%
1.32601.32281.33091.322678.99K+0.25%
1.32271.31671.32421.315378.08K+0.49%
1.31631.31691.32071.313984.59K-0.03%
1.31671.29931.31761.295373.13K+1.35%
1.29911.30241.30581.296266.84K-0.27%
1.30261.30931.30991.298177.56K-0.50%
1.30911.31271.31611.307684.39K-0.26%
1.31251.31551.32101.311090.91K-0.21%
1.31521.31421.31711.309684.89K+0.08%
1.31411.31281.31751.312362.57K+0.07%
1.31321.31551.31711.307480.10K-0.15%
1.31521.31331.32091.312586.41K+0.19%
1.31271.30931.31421.306287.40K+0.27%
1.30921.30121.31101.297180.64K+0.62%
1.30111.30301.30771.298972.18K-0.17%
Highest: 1.3809Lowest: 1.2953Difference: 0.0856Average: 1.3261Change %: 5.1753
What is your sentiment on USD/CAD?
or
Vote to see community's results!

Currency Explorer

  • Trading has been more easier with the help of J.a.s.m.i.n.e.f.x on 🅦 🅗 🅐 🅣 🅢 🅐 🅟 🅟👇👇 +1 (437) -(291)-5492 I'm glad I made up to $45000 with investment of $400 write her too on 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 for a legit investment
    0
    • Crypto currency trading has been very profitable to me. I started trading with a small amount but have made a lot of profits. All thanks to jason_.Connor_crpyto_.trader on Instágrám for his excellent trading technique for helping me earn over $33.000 through his trading chart 📊 with my start up capital of $3.500. All thanks for all who recommend him here, I'm grateful. for more investment You can chat him up now to get more information..jason_.Connor_crpyto_.trader on İnstagrám
      0
      • Are you afraid of investing and trading because you don't want to loose money trading alone. Then probably you don't have to worry, cause I will only but recommend you to my trader. 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ the only reliable, trusted and profitable platform you can always come up to, for more guidelines on how to trade. Earning $15,000 with just $2500 invested will really get you excited..write 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +1(437)266-0952..
        0
        • Trying new income streams in life is one of the best to do, I shouldn't necessarily be your salary or salary. I tried this and it worked for me, I mean FX trading Mrs Melissa Anthony made the whole process simple and quick. I've earned a minimum of (£760,800) in total over the last 4 months seems so fake right? Connect with her and resolve yourself. you can connect it via, 🄸🄽🅂🅃🄰🄶🅁🄰🄼____@🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇
          0
          • This is a great period of time to invest and earn reasonable profits with great signals on Bitcoin and binary trade. I would highly recommend 👉 jason_.Connor_crpyto_.trader on Instágrám to everyone who is having difficulty trading, or new to trading because he help me earned over $22,800 after reinvested $2,000 in few weeks through his trading chart 📊.
            0
            • J'ai effectué un autre paiement de 35 000 $ après avoir réinvesti 3 500 $ de plus. Je suis très heureux d'avoir rencontré le responsable de compte fiable 👉lêññârtfx_ôffïçīål_trādët à ïñtstàgrām qui a tenu parole en matière de trading et avec l'aide de sa plateforme de trading, il suit en fournissant de bons signaux de trading.
              0
              • Knowing my investment is in safe hands got me excited. jason_.Connor_.crpyto_.trader on Instágrám made that possible with his excellent trading technique, with my $2,000 start up capital, he help me earned $23,700 in few days through his trading chart. His confidence, reliability and diligence can't be overlooked. Jason_.Connor_.crpyto_.trader on Instágrám or What's@pp ✝️1 (229)--(223)--8818
                1
                • Knowing my investment is in safe hands got me excited. jason_.Connor_.crpyto_.trader on Instágrám made that possible with his excellent trading technique, with my $2,000 start up capital, he help me earned $23,700 in few days through his trading chart. His confidence, reliability and diligence can't be overlooked. Jason_.Connor_.crpyto_.trader on Instágrám or What's@pp ✝️1 (229)--(223)--8818
                  1
                  • after my first withdrawal today i promised to let people know ✅✅ TessaGreg_crypto_expert at I.n.s.t.a.g.r.a.m for your good work, with a minimum investment of $1,000, my withdrawal today of $27.00 helped me earn $6,900 in 3 days through your trading table 📊, Your excellent trading and mining skills helped me make good profits, I am proud because I have gained more than I have lost in trading 💹… this is the best investment platform anyone can participate in right now i advise anyone to write to her page I.n.s.t.a.g.r.a.m TessaGreg_crypto_expert about your interest in trading will guide you to make good weekly profit
                    0
                    • The best way to earn is to invest in a good trading platform. I have had 10 successful trades with Mr 🄴🅃🄷🄰🄽 🄼. 🄲🄾🅁🄴🅈 strategies and I made over 100k profits. Get to him on F.a.c.e.b.o.o.k👉🄴🅃🄷🄰🄽 🄼. 🄲🄾🅁🄴🅈
                      0