Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2740 +0.0141    +1.12%
26/02 - Closed. ( Disclaimer )
  • Prev. Close: 1.2599
  • Bid/Ask: 1.2738 / 1.2742
  • Day's Range: 1.2585 - 1.2750
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
USD/CAD 1.2740 +0.0141 +1.12%
RankUsernameTotalClosedWinningWin %Chg. %
1Mhammad Berro1010770+100.85%
2Henderson Yap222100+32.93%
3Md Habibur Rahman83836679.52+20.031%
4Алексей Азбукин39393076.92+15.593%
5евген иванов27272488.89+14.05%
6Andrey Korolenko19191789.47+13.57%
7Злой Джоник27272074.07+12.52%
8Argemiro Duarte20201260+12.43%
9Andrejs Gavrilovs222100+12.04%
10Natalia Chernets82827692.68+12.04%
11Joe Bucks17171270.59+11.67%
12Azuan Azeezul15151066.67+11.22%
13prakul mittal88675+11.1%
14Zsolt Varga333100+10.62%
15Alexey Alexandroff15151280+10.47%
16VENKATA RAMANA VARADA1313861.54+10.2%
17Filip Malk1616743.75+9.88%
18Carlos Reyes77571.43+9.84%
19Сергей Седнев26262492.31+9.51%
20Jack Reacher38383592.11+9.44%
21Belmokhtar Youcef77685.71+9.3%
22tusheet saraf16161487.5+9.13%
23Sulaiman Lalani17617610056.82+9.11%
24Steve Thomas27261453.85+9.04%
25Виталий Данилов222100+8.93%
26Rolandas Jasiunas444100+8.81%
27Shijir Zaya222100+8.44%
28james burke555100+8.39%
29Dokster Financial Group29292482.76+8.233%
30Shehan Ratnayake333100+8.16%
31Gilbert Drouvroy18181161.11+8.06%
32Miguel Gomes222100+7.99%
33Charlon Grima44375+7.93%
34Поля Полюшка333100+7.9%
35yves lalande111100+7.87%
36Иштван Коротий555100+7.84%
37Adriana Castellanos J333100+7.66%
38????? ????????1010880+7.55%
39hafiz ali1110770+7.51%
40Dmitry Ocheretyany17171588.24+7.5%
41sisalvi chipuo44375+7.38%
42Simo Ilmari1111872.73+7.37%
43Sergey Polekarenko99666.67+7.36%
44Kashif Bashir1111981.82+7.32%
45سلطان الهاجري222100+7.29%
46Парамонов Андрей22211990.48+7.26%
47Adriano Ramires dos Santos111100+7.251%
48Markus Siegl66583.33+7.17%
49Taimur Ahmed444100+7.17%
50RAUL raul55480+7.12%

My Sentiments

What is your sentiment on USD/CAD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manoj Patel
Manoj Patel 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upto $85
hitesh KUMAR
hitesh KUMAR Feb 25, 2021 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts how long it may go down
Naithan Fyfe
Naithan Fyfe Feb 23, 2021 21:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good day for CAD
Ryley McCarroll
Ryley McCarroll Feb 23, 2021 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going down
So Tra
So Tra Feb 17, 2021 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$
So Tra
So Tra Feb 17, 2021 2:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
002143283
Zachary Curtis
Zachary Curtis Feb 16, 2021 9:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye bye cad dollar
Nathan Peck
Nathan Peck Feb 16, 2021 9:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pretty sure its not going anywhere
Emanuel Melo
Emanuel Melo Jan 21, 2021 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
print print print
Nicolas Duran
Nicolas Duran Jan 20, 2021 10:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Socialism here we go!
Ronny Ortiz
Ronny Ortiz Jan 15, 2021 11:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how high?
Daniel Robertson
Daniel Robertson Jan 14, 2021 19:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low?
Reza Siadat
Reza Siadat Jan 06, 2021 3:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep playing the currency war with china Choose inflation or bankruptcy Stop manipulating the usd 133 in a month or two pls
Ronny Ortiz
Ronny Ortiz Dec 27, 2020 18:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wdym its about to crash
Ronny Ortiz
Ronny Ortiz Dec 27, 2020 18:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wdym its about to crash
nikhil bhardwaj
nikhil bhardwaj Dec 20, 2020 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inflation at highs in US let's see if banks can figure it out
Reza Siadat
Reza Siadat Dec 20, 2020 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
132 or so by year end
nikhil bhardwaj
nikhil bhardwaj Dec 20, 2020 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD will increase tremendously going into 2021
nikhil bhardwaj
nikhil bhardwaj Dec 20, 2020 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
about to reverse and touch the highs of 2020
Passer by
Passerby Dec 17, 2020 20:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CAD down !!! USD UP !!!
chips pickles
chips pickles Dec 11, 2020 0:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 to 1 lol pleaseeee
Espen Engeset
Espen Engeset Dec 10, 2020 17:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
somone strangely by
Abdulla Abd
Abdulla Abd Dec 05, 2020 17:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strangely, any comment with number can't be posted !
Abdulla Abd
Abdulla Abd Dec 05, 2020 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is this going ?
Passer by
Passerby Dec 05, 2020 8:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.33 at the least by year-end!
Reza Siadat
Reza Siadat Nov 18, 2020 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fly baby fly need 133 by eow
NOVALONG MOVERS
NOVALONG MOVERS Nov 18, 2020 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Investing In
Investing In Nov 16, 2020 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar is likely to weaken as much as 20% should Covid vaccines become widely distributed: Citigroup
Investing In
Investing In Nov 16, 2020 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US dollar
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email