
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067850 | -0.0000020 | 0.0067870 | 0.0068170 | 0.0067850 | 847 | 05:10 | Q / C / O | |
Mar 25 | 0.0067870 | -0.0000100 | 0.0067980 | 0.0068285 | 0.0067830 | 150326 | 05:10 | Q / C / O | |
Apr 25 | 0.0068105 | -0.0000085 | 0.0068230 | 0.0068500 | 0.0068075 | 427 | 05:03 | Q / C / O | |
May 25 | 0.0068395 | -0.0000065 | 0.0068635 | 0.0068725 | 0.0068325 | 137 | 04:52 | Q / C / O | |
Jun 25 | 0.0068575 | -0.0000095 | 0.0068700 | 0.0068990 | 0.0068535 | 74911 | 05:10 | Q / C / O | |
Jul 25 | 0.0068860s | 0.00 | 0.0068860 | 0.0068860 | 0.0068860 | 0 | 03/11/25 | Q / C / O | |
Sep 25 | 0.0069175 | -0.0000125 | 0.0069550 | 0.0069580 | 0.0069175 | 47 | 05:06 | Q / C / O | |
Dec 25 | 0.0069825 | -0.0000050 | 0.0070175 | 0.0070180 | 0.0069820 | 90 | 04:59 | Q / C / O | |
Mar 26 | 0.0070435s | 0.00 | 0.0070435 | 0.0070715 | 0.0070435 | 0 | 03/11/25 | Q / C / O | |
Jun 26 | 0.0070945s | 0.00 | 0.0070945 | 0.0071220 | 0.0070945 | 0 | 03/11/25 | Q / C / O | |
Sep 26 | 0.0071455s | 0.00 | 0.0071455 | 0.0071455 | 0.0071455 | 0 | 03/11/25 | Q / C / O | |
Dec 26 | 0.0071980s | 0.00 | 0.0071980 | 0.0071980 | 0.0071980 | 0 | 03/11/25 | Q / C / O | |
Mar 27 | 0.0072505s | 0.00 | 0.0072505 | 0.0072505 | 0.0072505 | 0 | 03/11/25 | Q / C / O | |
Jun 27 | 0.0073010s | 0.00 | 0.0073010 | 0.0073010 | 0.0073010 | 0 | 03/11/25 | Q / C / O | |
Sep 27 | 0.0073520s | 0.00 | 0.0073520 | 0.0073520 | 0.0073520 | 0 | 03/11/25 | Q / C / O | |
Dec 27 | 0.0074040s | 0.00 | 0.0074040 | 0.0074040 | 0.0074040 | 0 | 03/11/25 | Q / C / O | |
Mar 28 | 0.0074565s | 0.00 | 0.0074565 | 0.0074565 | 0.0074565 | 0 | 03/11/25 | Q / C / O | |
Jun 28 | 0.0075125s | 0.00 | 0.0075125 | 0.0075125 | 0.0075125 | 0 | 03/11/25 | Q / C / O | |
Sep 28 | 0.0075685s | 0.00 | 0.0075685 | 0.0075685 | 0.0075685 | 0 | 03/11/25 | Q / C / O | |
Dec 28 | 0.0076235s | 0.00 | 0.0076235 | 0.0076235 | 0.0076235 | 0 | 03/11/25 | Q / C / O | |
Mar 29 | 0.0076790s | 0.00 | 0.0076790 | 0.0076790 | 0.0076790 | 0 | 03/11/25 | Q / C / O | |
Jun 29 | 0.0077340s | 0.00 | 0.0077340 | 0.0077340 | 0.0077340 | 0 | 03/11/25 | Q / C / O | |
Sep 29 | 0.0077930s | 0.00 | 0.0077930 | 0.0077930 | 0.0077930 | 0 | 03/11/25 | Q / C / O | |
Dec 29 | 0.0078515s | 0.00 | 0.0078515 | 0.0078515 | 0.0078515 | 0 | 03/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review