
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067150 | -0.0000020 | 0.0067170 | 0.0067170 | 0.0067150 | 125 | 18:05 | Q / C / O | |
Mar 25 | 0.0067160 | -0.0000140 | 0.0067265 | 0.0067310 | 0.0067150 | 3803 | 18:06 | Q / C / O | |
Apr 25 | 0.0067445 | -0.0000075 | 0.0067445 | 0.0067445 | 0.0067445 | 1 | 18:00 | Q / C / O | |
May 25 | 0.0067785s | +0.0000230 | 0.0067375 | 0.0067870 | 0.0067160 | 62 | 03/05/25 | Q / C / O | |
Jun 25 | 0.0067860 | -0.0000135 | 0.0067965 | 0.0067995 | 0.0067860 | 177 | 18:05 | Q / C / O | |
Jul 25 | 0.0068190s | +0.0000240 | 0.0068190 | 0.0068190 | 0.0068190 | 0 | 03/05/25 | Q / C / O | |
Sep 25 | 0.0068555 | -0.0000075 | 0.0068555 | 0.0068555 | 0.0068555 | 1 | 17:49 | Q / C / O | |
Dec 25 | 0.0069220s | +0.0000250 | 0.0069220 | 0.0069220 | 0.0069220 | 10 | 03/05/25 | Q / C / O | |
Mar 26 | 0.0069795s | +0.0000260 | 0.0069795 | 0.0069795 | 0.0069795 | 0 | 03/05/25 | Q / C / O | |
Jun 26 | 0.0070305s | +0.0000260 | 0.0070275 | 0.0070305 | 0.0070275 | 2 | 03/05/25 | Q / C / O | |
Sep 26 | 0.0070820s | +0.0000265 | 0.0000000 | 0.0070820 | 0.0070820 | 0 | 03/05/25 | Q / C / O | |
Dec 26 | 0.0071345s | +0.0000260 | 0.0000000 | 0.0071345 | 0.0071345 | 0 | 03/05/25 | Q / C / O | |
Mar 27 | 0.0071875s | +0.0000260 | 0.0000000 | 0.0071875 | 0.0071875 | 0 | 03/05/25 | Q / C / O | |
Jun 27 | 0.0072395s | +0.0000275 | 0.0000000 | 0.0072395 | 0.0072395 | 0 | 03/05/25 | Q / C / O | |
Sep 27 | 0.0072915s | +0.0000280 | 0.0000000 | 0.0072915 | 0.0072915 | 0 | 03/05/25 | Q / C / O | |
Dec 27 | 0.0073450s | +0.0000295 | 0.0000000 | 0.0073450 | 0.0073450 | 0 | 03/05/25 | Q / C / O | |
Mar 28 | 0.0073985s | +0.0000300 | 0.0000000 | 0.0073985 | 0.0073985 | 0 | 03/05/25 | Q / C / O | |
Jun 28 | 0.0074560s | +0.0000315 | 0.0000000 | 0.0074560 | 0.0074560 | 0 | 03/05/25 | Q / C / O | |
Sep 28 | 0.0075135s | +0.0000325 | 0.0000000 | 0.0075135 | 0.0075135 | 0 | 03/05/25 | Q / C / O | |
Dec 28 | 0.0075695s | +0.0000335 | 0.0000000 | 0.0075695 | 0.0075695 | 0 | 03/05/25 | Q / C / O | |
Mar 29 | 0.0076270s | +0.0000350 | 0.0000000 | 0.0076270 | 0.0076270 | 0 | 03/05/25 | Q / C / O | |
Jun 29 | 0.0076830s | +0.0000355 | 0.0000000 | 0.0076830 | 0.0076830 | 0 | 03/05/25 | Q / C / O | |
Sep 29 | 0.0077440s | +0.0000370 | 0.0000000 | 0.0077440 | 0.0077440 | 0 | 03/05/25 | Q / C / O | |
Dec 29 | 0.0078040s | +0.0000385 | 0.0000000 | 0.0078040 | 0.0078040 | 0 | 03/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review