x
Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.60 +0.21    +0.19%
15/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.39
  • Bid/Ask: 112.59 / 112.61
  • Day's Range: 112.03 - 112.75
Start Trading
USD/JPY 112.60 +0.21 +0.19%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/16/2017 - 12/16/2017
 
Date Price Open High Low Change %
Dec 15, 2017 112.58 112.39 112.75 112.03 0.17%
Dec 14, 2017 112.39 112.53 112.88 112.06 -0.14%
Dec 13, 2017 112.55 113.56 113.58 112.47 -0.88%
Dec 12, 2017 113.55 113.58 113.75 113.38 -0.01%
Dec 11, 2017 113.56 113.48 113.69 113.24 0.07%
Dec 08, 2017 113.48 113.08 113.58 113.06 0.35%
Dec 07, 2017 113.08 112.28 113.16 112.20 0.69%
Dec 06, 2017 112.30 112.59 112.67 112.00 -0.26%
Dec 05, 2017 112.59 112.41 112.88 112.38 0.15%
Dec 04, 2017 112.42 112.41 113.09 112.36 0.28%
Dec 01, 2017 112.11 112.53 112.88 111.42 -0.37%
Nov 30, 2017 112.53 111.92 112.64 111.72 0.54%
Nov 29, 2017 111.93 111.48 112.15 111.37 0.40%
Nov 28, 2017 111.48 111.09 111.64 110.94 0.35%
Nov 27, 2017 111.09 111.41 111.69 110.83 -0.41%
Nov 24, 2017 111.55 111.22 111.64 111.19 0.30%
Nov 23, 2017 111.22 111.21 111.38 111.06 0.00%
Nov 22, 2017 111.22 112.45 112.50 111.14 -1.09%
Nov 21, 2017 112.44 112.62 112.72 112.17 -0.16%
Nov 20, 2017 112.62 112.08 112.72 111.88 0.48%
Nov 17, 2017 112.08 113.05 113.16 111.94 -0.87%
Nov 16, 2017 113.06 112.88 113.34 112.73 0.16%
Highest: 113.75 Lowest: 110.83 Difference: 2.92 Average: 112.36 Change %: -0.27

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/JPY
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/JPY Comments

Dilpreet Grewal
Dilpreet Grewal Nov 20, 2017 3:34 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeap
Reply
0 0
AHMED ABID
AHMED ABID Oct 13, 2017 15:09 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD will Bull again
Reply
0 0
Patel Yogesh
Patel Yogesh Aug 09, 2017 14:28 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi trader bull begins now.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email