Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.55 +0.35    +0.31%
16:59:57 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.20
  • Bid/Ask: 112.54 / 112.56
  • Day's Range: 112.14 - 112.65
USD/JPY 112.55 +0.35 +0.31%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/19/2018 - 10/19/2018
 
Date Price Open High Low Change %
Oct 19, 2018 112.55 112.19 112.65 112.19 0.32%
Oct 18, 2018 112.19 112.64 112.73 111.97 -0.41%
Oct 17, 2018 112.65 112.26 112.68 111.99 0.36%
Oct 16, 2018 112.25 111.77 112.33 111.72 0.42%
Oct 15, 2018 111.78 112.11 112.27 111.62 -0.38%
Oct 14, 2018 112.21 112.15 112.23 112.12 0.01%
Oct 12, 2018 112.20 112.17 112.50 111.89 0.03%
Oct 11, 2018 112.17 112.27 112.53 111.83 -0.10%
Oct 10, 2018 112.28 112.95 113.28 112.23 -0.59%
Oct 09, 2018 112.95 113.22 113.41 112.88 -0.25%
Oct 08, 2018 113.23 113.69 113.94 112.81 -0.42%
Oct 07, 2018 113.71 113.80 113.81 113.66 -0.01%
Oct 05, 2018 113.72 113.90 114.11 113.55 -0.18%
Oct 04, 2018 113.92 114.55 114.56 113.64 -0.53%
Oct 03, 2018 114.53 113.64 114.55 113.52 0.76%
Oct 02, 2018 113.67 113.92 114.02 113.51 -0.22%
Oct 01, 2018 113.92 113.69 114.08 113.67 0.11%
Sep 30, 2018 113.80 113.73 113.84 113.70 0.10%
Sep 28, 2018 113.69 113.38 113.72 113.31 0.27%
Sep 27, 2018 113.38 112.75 113.47 112.55 0.58%
Sep 26, 2018 112.73 112.97 113.14 112.62 -0.21%
Sep 25, 2018 112.97 112.80 112.97 112.72 0.14%
Sep 24, 2018 112.81 112.58 112.84 112.28 0.25%
Sep 23, 2018 112.53 112.45 112.57 112.44 -0.04%
Sep 21, 2018 112.58 112.48 112.89 112.42 0.07%
Sep 20, 2018 112.50 112.28 112.59 112.03 0.20%
Sep 19, 2018 112.28 112.36 112.45 112.17 -0.07%
Highest: 114.56 Lowest: 111.62 Difference: 2.94 Average: 112.93 Change %: 0.17

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ravinder Kumar
Ravinder Kumar Sep 18, 2018 21:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is right time to sell or not
Reply
0 0
Zaid Sawa
Zaid Sawa Sep 18, 2018 21:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah bro it is
Reply
0 0
Dilpreet Grewal
Dilpreet Grewal Nov 19, 2017 22:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeap
Reply
0 0
AHMED ABID
AHMED ABID Oct 13, 2017 11:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD will Bull again
Reply
0 0
Patel Yogesh
Patel Yogesh Aug 09, 2017 10:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi trader bull begins now.
Reply
0 0
JJ Grant
JJ Grant Mar 12, 2017 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you need to do a little more studying Justyn Ramharack. I'd suggest babypips or fxacademy.
Reply
0 0
Justyn Ramharack
Justyn Ramharack Mar 08, 2017 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will usd/Jyp go as high as 114.7 again?
Reply
0 0
Justyn Ramharack
Justyn Ramharack Mar 02, 2017 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is a good time to sell
Reply
0 0
Justyn Ramharack
Justyn Ramharack Mar 01, 2017 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will usdjyp become bearish
Reply
0 0
Dick James
Dick James Sep 05, 2016 20:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105.50
Reply
0 0
Dick James
Dick James Aug 27, 2016 19:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
104?
Reply
0 0
Dick James
Dick James Aug 27, 2016 19:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this trend continue until 104?
Reply
0 0
Abu Sayeed
Abu Sayeed Apr 06, 2015 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Chart: 119.53 by Abu Sayeed
keep buying this will hit the 120 mark...there has been a nice steady increase for over 5 hours constant, any bearish activity is wiped off (6 April 2015)
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email