USD/JPY - US Dollar Japanese Yen

	Symbol	Exchange	Currency
	USD/JPY	Real-time Currencies	JPY	Real-time
	XJFc1	TAIFEX	JPY	Delayed
	JPRTSc1	Moscow	JPY	Delayed
	JAPc1	BM&FBovespa	JPY	Delayed
	USD/JPY RTS	Moscow	JPY	Real-time

139.38

+0.46(+0.33%)

10:30:05-Real-time Data.

Currency in JPY

Prev. Close:
138.92
Bid/Ask:
139.37/139.38
Day's Range:
138.76 - 139.72

Type:Currency
Group:Major
Base:US Dollar
Second:Japanese Yen

USD/JPY Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/09/2023	139.42	138.88	139.72	138.87		+0.37%
06/08/2023	138.91	140.13	140.24	138.81		-0.86%
06/07/2023	140.11	139.63	140.26	139.02		+0.34%
06/06/2023	139.63	139.55	140.01	139.09		+0.06%
06/05/2023	139.54	139.99	140.47	139.25		-0.29%
06/02/2023	139.94	138.79	140.09	138.60		+0.83%
06/01/2023	138.79	139.35	139.96	138.46		-0.39%
05/31/2023	139.34	139.80	140.39	139.23		-0.32%
05/30/2023	139.79	140.45	140.95	139.57		-0.46%
05/29/2023	140.44	140.68	140.92	140.11		-0.13%
05/26/2023	140.62	140.06	140.74	139.49		+0.41%
05/25/2023	140.05	139.48	140.26	138.82		+0.42%
05/24/2023	139.46	138.59	139.49	138.23		+0.64%
05/23/2023	138.58	138.61	138.91	138.24		-0.01%
05/22/2023	138.60	138.02	138.71	137.49		+0.47%
05/19/2023	137.95	138.73	138.74	137.43		-0.55%
05/18/2023	138.71	137.67	138.76	137.29		+0.76%
05/17/2023	137.67	136.38	137.72	136.30		+0.95%
05/16/2023	136.37	136.12	136.70	135.68		+0.19%
05/15/2023	136.11	135.60	136.34	135.60	60.03K	+0.29%
05/12/2023	135.71	134.51	135.77	134.39	101.53K	+0.87%
05/11/2023	134.54	134.35	134.85	133.74	118.16K	+0.15%
05/10/2023	134.34	135.23	135.49	134.11	120.76K	-0.64%
05/09/2023	135.21	135.10	135.37	134.72	124.82K	+0.10%

Highest: 140.95	Lowest: 133.74	Difference: 7.21	Average: 138.33	Change %: 3.21

What is your sentiment on USD/JPY?

or

Vote to see community's results!

Currency Explorer

US Dollar

Asia

Africa

South America

Europe

Middle East

Pacific

North America

Carribean

Central America

133.818 would be nice
0
great😊
1
💡💰 GENERALIFX 💡💰 NFP SUPER SIGNALS (FREE this FRIDAY only!)
0
- want to be part of it
  0
I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ
0
ｗｗｗ．ＧＴＲＳＴＯＣＫＳ．ｃｏｍ
0
buy?
0
TRADE TIPS882 7666091
0
do anybody made profit from this pair overnight because I did
0
the new mods ruined these message boards lol.
0
lol what happened to these boards? they use to be so full of comments
0

S&P/TSX	19,974.97	+32.27	+0.16%
S&P/TSX 60	1,200.63	+2.51	+0.21%
US 30 derived	33,936.30	+102.7	+0.30%
US 500 derived	4,321.00	+27.1	+0.63%
S&P 500 VIX derived	13.55	-0.10	-0.73%
DAX derived	15,970.15	-19.81	-0.12%
Dollar Index derived	103.355	+0.039	+0.04%

Crude Oil WTI Futuresderived	71.45	+0.16	+0.22%
Brent Oil Futuresderived	76.22	+0.26	+0.34%
Natural Gas Futuresderived	2.282	-0.070	-2.98%
Gold Futuresderived	1,982.25	+3.65	+0.18%
Silver Futuresderived	24.587	+0.239	+0.98%
US Soybeans Futuresderived	1,375.00	+12.00	+0.88%
US Cotton #2 Futuresderived	84.12	-0.19	-0.23%

Canada 5Y	3.74	+0.029	+0.79%
Canada 10Y	3.431	-0.013	-0.36%
Canada 30Y	3.319	+0.042	+1.27%
U.S. 2Y	4.60	+0.091	+2.01%
U.S. 10Y	3.755	+0.043	+1.17%
U.S. 30Y	3.901	+0.027	+0.71%
Germany 10Y	2.3895	-0.0325	-1.34%

Bombardier Inc	60.57	+1.630	+2.77%
Enbridge	38.15	-0.07	-0.18%
Air Canada	22.55	+0.23	+1.03%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.81	+1.25	+0.69%
Alibaba ADR	86.54	+0.40	+0.46%
Tesla	250.97	+16.11	+6.86%