Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0070510 | +0.0000260 | 0.0070250 | 0.0070740 | 0.0070250 | 1022 | 08:14 | Q / C / O | |
Sep 24 | 0.0071140s | +0.0000185 | 0.0071025 | 0.0071635 | 0.0070975 | 1113 | 09/16/24 | Q / C / O | |
Oct 24 | 0.0070835 | +0.0000050 | 0.0070490 | 0.0071060 | 0.0070490 | 279 | 08:10 | Q / C / O | |
Nov 24 | 0.0071195 | +0.0000075 | 0.0071070 | 0.0071195 | 0.0071070 | 2 | 05:09 | Q / C / O | |
Dec 24 | 0.0071395 | +0.0000020 | 0.0071070 | 0.0071660 | 0.0071065 | 72332 | 08:14 | Q / C / O | |
Jan 25 | 0.0071605s | -0.0000565 | 0.0000000 | 0.0071605 | 0.0071605 | 0 | 09/18/24 | Q / C / O | |
Mar 25 | 0.0072115 | -0.0000015 | 0.0071845 | 0.0072330 | 0.0071845 | 20 | 08:01 | Q / C / O | |
Jun 25 | 0.0072805 | +0.0000070 | 0.0072800 | 0.0072805 | 0.0072790 | 8 | 04:55 | Q / C / O | |
Sep 25 | 0.0073290s | -0.0000550 | 0.0073290 | 0.0073290 | 0.0073290 | 0 | 09/17/24 | Q / C / O | |
Dec 25 | 0.0073805s | -0.0000530 | 0.0073945 | 0.0074485 | 0.0073510 | 2 | 09/17/24 | Q / C / O | |
Mar 26 | 0.0074330s | -0.0000520 | 0.0074330 | 0.0075015 | 0.0074060 | 0 | 09/17/24 | Q / C / O | |
Jun 26 | 0.0074855s | -0.0000510 | 0.0000000 | 0.0074855 | 0.0074855 | 0 | 09/17/24 | Q / C / O | |
Sep 26 | 0.0075390s | -0.0000495 | 0.0000000 | 0.0075390 | 0.0075390 | 0 | 09/17/24 | Q / C / O | |
Dec 26 | 0.0075915s | -0.0000485 | 0.0000000 | 0.0075915 | 0.0075915 | 0 | 09/17/24 | Q / C / O | |
Mar 27 | 0.0076440s | -0.0000485 | 0.0000000 | 0.0076440 | 0.0076440 | 0 | 09/17/24 | Q / C / O | |
Jun 27 | 0.0076970s | -0.0000485 | 0.0000000 | 0.0076970 | 0.0076970 | 0 | 09/17/24 | Q / C / O | |
Sep 27 | 0.0077510s | -0.0000480 | 0.0000000 | 0.0077510 | 0.0077510 | 0 | 09/17/24 | Q / C / O | |
Dec 27 | 0.0078055s | -0.0000480 | 0.0000000 | 0.0078055 | 0.0078055 | 0 | 09/17/24 | Q / C / O | |
Mar 28 | 0.0078610s | -0.0000480 | 0.0000000 | 0.0078610 | 0.0078610 | 0 | 09/17/24 | Q / C / O | |
Jun 28 | 0.0079200s | -0.0000470 | 0.0000000 | 0.0079200 | 0.0079200 | 0 | 09/17/24 | Q / C / O | |
Sep 28 | 0.0079790s | -0.0000470 | 0.0000000 | 0.0079790 | 0.0079790 | 0 | 09/17/24 | Q / C / O | |
Dec 28 | 0.0080370s | -0.0000465 | 0.0000000 | 0.0080370 | 0.0080370 | 0 | 09/17/24 | Q / C / O | |
Mar 29 | 0.0080960s | -0.0000460 | 0.0000000 | 0.0080960 | 0.0080960 | 0 | 09/17/24 | Q / C / O | |
Jun 29 | 0.0081540s | -0.0000455 | 0.0000000 | 0.0081540 | 0.0081540 | 0 | 09/17/24 | Q / C / O | |
Sep 29 | 0.0082165s | -0.0000450 | 0.0000000 | 0.0082165 | 0.0082165 | 0 | 09/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review