USD/MYR | Malaysian Ringgit | ||
USD/JPY | Japanese Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indian Rupee | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshi Taka | ||
USD/BND | Brunei Dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesian Rupiah | ||
USD/KHR | Cambodian Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankan Rupee | ||
USD/MMK | Myanmar kyat | ||
USD/MOP | Macanese Pataca | ||
USD/MVR | Maldivian Rufiyaa | ||
USD/NPR | Nepalese Rupee | ||
USD/PHP | Philippine Peso | ||
USD/PKR | Pakistani Rupee | ||
USD/TWD | Taiwan Dollar | ||
USD/UZS | Uzbekistani Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbaijani Manat | ||
USD/CNH | Chinese Yuan Offshore | ||
USD/KGS | Kyrgyzstan som | ||
USD/TJS | Tajikistani somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghanistan Afghani | ||
USD/ZAR | South African Rand | ||
USD/BIF | Burundian Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutian Franc | ||
USD/DZD | Algerian Dinar | ||
USD/EGP | Egyptian Pound | ||
USD/ETB | Ethiopian Birr | ||
USD/GHS | Ghanaian Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Franc | ||
USD/KES | Kenyan Shilling | ||
USD/KMF | Comorian Franc | ||
USD/LSL | Lesotho loti | ||
USD/LYD | Libyan Dinar | ||
USD/MAD | Moroccan Dirham | ||
USD/MGA | Malagasy Ariary | ||
USD/MRU | Mauritanian ouguiya | ||
USD/MUR | Mauritian Rupee | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollar | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Rwandan Franc | ||
USD/SCR | Seychelles Rupee | ||
USD/SDG | Sudanese Pound | ||
USD/SOS | Somali Shilling | ||
USD/STN | Sao Tome/Principe Dobra | ||
USD/SZL | Swazi Lilangeni | ||
USD/TND | Tunisian Dinar | ||
USD/TZS | Tanzanian Shilling | ||
USD/UGX | Ugandan Shilling | ||
USD/XAF | Central African Franc | ||
USD/XOF | West African CFA franc | ||
USD/ZMW | Zambia Kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolan kwanza | ||
USD/ZWL | |||
USD/ARS | Argentinian Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/BRL | Brazil Real | ||
USD/CLP | Chilean Peso | ||
USD/COP | Colombian Peso | ||
USD/PEN | Peru Sol | ||
USD/PYG | Paraguayan Guarani | ||
USD/UYU | Uruguayan Peso | ||
USD/VES | Venezuelan Bolivar | ||
USD/CHF | Swiss Franc | ||
USD/TRY | Turkish Lira | ||
USD/PLN | Polish Zloty | ||
USD/SEK | Swedish Krona | ||
USD/DKK | Danish Krone | ||
USD/NOK | Norwegian Krone | ||
USD/HUF | Hungarian Forint | ||
USD/CZK | Czech Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bulgarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | British Pound | ||
USD/GEL | Georgian lari | ||
USD/ISK | Icelandic Kr | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonian Denar | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinar | ||
USD/RUB | Russian Ruble | ||
USD/UAH | Ukrainian Hryvnia | ||
USD/BYN | Belarusian Ruble | ||
USD/ILS | Israeli Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordan Dinar | ||
USD/KWD | Kuwaiti Dinar | ||
USD/SAR | Saudi Riyal | ||
USD/BHD | Baharain Dinar | ||
USD/IQD | Iraqi Dinar | ||
USD/IRR | Iranian Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omani Rial | ||
USD/QAR | Qatari Riyal | ||
USD/SYP | Syrian Pound | ||
USD/YER | Yemeni Rial | ||
USD/AUD | Australian Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | New Zealand Dollar | ||
USD/PGK | Papua New Guinean Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | French Pacific Franc | ||
USD/TMT | |||
USD/ARSB | |||
USD/CAD | Canadian Dollar | ||
USD/MXN | Mexican Peso | ||
USD/BRLT | |||
USD/ANG | Antilles Guilder | ||
USD/BBD | Barbadian Dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Cuban Peso | ||
USD/DOP | Dominican Peso | ||
USD/HTG | Haitian Gourde | ||
USD/JMD | Jamaican Dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | East Caribbean Dollar | ||
USD/BZD | Belize Dollar | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Honduran Lempira | ||
USD/NIO | Nicaraguan Cordoba | ||
USD/PAB | Panamanian Balboa | ||
USD/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.7835 | 4.7850 | 4.7910 | 4.7790 | +0.05% | ||
4.7810 | 4.7850 | 4.7895 | 4.7725 | -0.19% | ||
4.7900 | 4.7915 | 4.7935 | 4.7895 | 0.00% | ||
4.7900 | 4.7825 | 4.7955 | 4.7825 | +0.27% | ||
4.7770 | 4.7750 | 4.7800 | 4.7735 | +0.21% | ||
4.7670 | 4.7550 | 4.7735 | 4.7550 | +0.40% | ||
4.7480 | 4.7480 | 4.7480 | 4.7480 | 0.00% | ||
4.7480 | 4.7480 | 4.7480 | 4.7480 | +0.06% | ||
4.7450 | 4.7490 | 4.7540 | 4.7466 | -0.08% | ||
4.7490 | 4.7500 | 4.7570 | 4.7500 | +0.08% | ||
4.7450 | 4.7390 | 4.7475 | 4.7382 | +0.17% | ||
4.7370 | 4.7450 | 4.7450 | 4.7315 | -0.34% | ||
4.7530 | 4.7525 | 4.7575 | 4.7475 | +0.02% | ||
4.7520 | 4.7340 | 4.7555 | 4.7340 | +0.53% | ||
4.7270 | 4.7235 | 4.7300 | 4.7235 | +0.10% | ||
4.7225 | 4.7370 | 4.7385 | 4.7205 | -0.22% | ||
4.7330 | 4.7330 | 4.7330 | 4.7330 | +0.06% | ||
4.7300 | 4.7270 | 4.7330 | 4.7240 | +0.28% | ||
4.7170 | 4.7240 | 4.7255 | 4.7150 | -0.13% | ||
4.7230 | 4.7375 | 4.7420 | 4.7235 | -0.25% | ||
4.7350 | 4.7240 | 4.7425 | 4.7240 | +0.47% | ||
4.7130 | 4.7325 | 4.7325 | 4.6985 | -0.49% | ||
4.7360 | 4.7350 | 4.7405 | 4.7343 | +0.13% | ||
4.7300 | 4.7200 | 4.7345 | 4.7200 | +0.30% |