USD/PYG | Paraguayan Guarani | ||
USD/JPY | Japanese Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indian Rupee | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshi Taka | ||
USD/BND | Brunei Dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesian Rupiah | ||
USD/KHR | Cambodian Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankan Rupee | ||
USD/MMK | Myanmar kyat | ||
USD/MOP | Macanese Pataca | ||
USD/MVR | Maldivian Rufiyaa | ||
USD/MYR | Malaysian Ringgit | ||
USD/NPR | Nepalese Rupee | ||
USD/PHP | Philippine Peso | ||
USD/PKR | Pakistani Rupee | ||
USD/TWD | Taiwan Dollar | ||
USD/UZS | Uzbekistani Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbaijani Manat | ||
USD/CNH | Chinese Yuan Offshore | ||
USD/KGS | Kyrgyzstan som | ||
USD/TJS | Tajikistani somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghanistan Afghani | ||
USD/ZAR | South African Rand | ||
USD/BIF | Burundian Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutian Franc | ||
USD/DZD | Algerian Dinar | ||
USD/EGP | Egyptian Pound | ||
USD/ETB | Ethiopian Birr | ||
USD/GHS | Ghanaian Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Franc | ||
USD/KES | Kenyan Shilling | ||
USD/KMF | Comorian Franc | ||
USD/LSL | Lesotho loti | ||
USD/LYD | Libyan Dinar | ||
USD/MAD | Moroccan Dirham | ||
USD/MGA | Malagasy Ariary | ||
USD/MRU | Mauritanian ouguiya | ||
USD/MUR | Mauritian Rupee | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollar | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Rwandan Franc | ||
USD/SCR | Seychelles Rupee | ||
USD/SDG | Sudanese Pound | ||
USD/SOS | Somali Shilling | ||
USD/STN | Sao Tome/Principe Dobra | ||
USD/SZL | Swazi Lilangeni | ||
USD/TND | Tunisian Dinar | ||
USD/TZS | Tanzanian Shilling | ||
USD/UGX | Ugandan Shilling | ||
USD/XAF | Central African Franc | ||
USD/XOF | West African CFA franc | ||
USD/ZMW | Zambia Kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolan kwanza | ||
USD/ZWL | |||
USD/ARS | Argentinian Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/BRL | Brazil Real | ||
USD/CLP | Chilean Peso | ||
USD/COP | Colombian Peso | ||
USD/PEN | Peru Sol | ||
USD/UYU | Uruguayan Peso | ||
USD/VES | Venezuelan Bolivar | ||
USD/CHF | Swiss Franc | ||
USD/TRY | Turkish Lira | ||
USD/PLN | Polish Zloty | ||
USD/SEK | Swedish Krona | ||
USD/DKK | Danish Krone | ||
USD/NOK | Norwegian Krone | ||
USD/HUF | Hungarian Forint | ||
USD/CZK | Czech Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bulgarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | British Pound | ||
USD/GEL | Georgian lari | ||
USD/ISK | Icelandic Kr | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonian Denar | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinar | ||
USD/RUB | Russian Ruble | ||
USD/UAH | Ukrainian Hryvnia | ||
USD/BYN | Belarusian Ruble | ||
USD/ILS | Israeli Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordan Dinar | ||
USD/KWD | Kuwaiti Dinar | ||
USD/SAR | Saudi Riyal | ||
USD/BHD | Baharain Dinar | ||
USD/IQD | Iraqi Dinar | ||
USD/IRR | Iranian Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omani Rial | ||
USD/QAR | Qatari Riyal | ||
USD/SYP | Syrian Pound | ||
USD/YER | Yemeni Rial | ||
USD/AUD | Australian Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | New Zealand Dollar | ||
USD/PGK | Papua New Guinean Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | French Pacific Franc | ||
USD/TMT | |||
USD/ARSB | |||
USD/CAD | Canadian Dollar | ||
USD/MXN | Mexican Peso | ||
USD/BRLT | |||
USD/ANG | Antilles Guilder | ||
USD/BBD | Barbadian Dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Cuban Peso | ||
USD/DOP | Dominican Peso | ||
USD/HTG | Haitian Gourde | ||
USD/JMD | Jamaican Dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | East Caribbean Dollar | ||
USD/BZD | Belize Dollar | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Honduran Lempira | ||
USD/NIO | Nicaraguan Cordoba | ||
USD/PAB | Panamanian Balboa | ||
USD/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7,379.47 | 7,380.81 | 7,380.81 | 7,379.47 | -0.14% | ||
7,390.00 | 7,404.84 | 7,405.12 | 7,365.95 | -0.05% | ||
7,394.00 | 7,407.85 | 7,410.67 | 7,390.68 | -0.05% | ||
7,397.33 | 7,396.31 | 7,413.10 | 7,376.96 | +0.02% | ||
7,395.69 | 7,382.64 | 7,424.22 | 7,368.06 | +0.09% | ||
7,388.70 | 7,374.08 | 7,399.63 | 7,374.08 | +0.12% | ||
7,380.08 | 7,369.50 | 7,392.67 | 7,359.74 | +0.19% | ||
7,366.43 | 7,364.68 | 7,381.96 | 7,364.46 | +0.07% | ||
7,361.00 | 7,370.33 | 7,371.79 | 7,356.50 | -0.01% | ||
7,361.44 | 7,370.02 | 7,382.73 | 7,359.10 | -0.06% | ||
7,365.59 | 7,355.49 | 7,372.06 | 7,355.23 | +0.13% | ||
7,356.00 | 7,379.67 | 7,379.81 | 7,349.31 | +0.09% | ||
7,349.05 | 7,394.87 | 7,394.87 | 7,351.04 | -0.25% | ||
7,367.63 | 7,374.92 | 7,401.25 | 7,374.67 | -0.35% | ||
7,393.74 | 7,391.68 | 7,399.26 | 7,391.68 | +0.28% | ||
7,373.00 | 7,394.00 | 7,394.00 | 7,394.00 | 0.00% | ||
7,373.00 | 7,377.09 | 7,398.20 | 7,368.04 | +0.29% | ||
7,352.00 | 7,349.50 | 7,358.00 | 7,349.50 | +0.12% | ||
7,343.00 | 7,349.50 | 7,350.00 | 7,349.00 | -0.04% | ||
7,346.22 | 7,334.35 | 7,351.04 | 7,331.69 | +0.22% | ||
7,330.00 | 7,315.06 | 7,348.11 | 7,315.06 | +0.03% | ||
7,327.61 | 7,303.33 | 7,334.35 | 7,302.21 | +0.35% | ||
7,302.00 | 7,302.73 | 7,317.06 | 7,297.21 | +0.10% | ||
7,295.00 | 7,292.73 | 7,305.33 | 7,292.73 | -0.06% |