Breaking News

UZS/RUB - Uzbekistani Sum Russian Ruble

	Symbol	Exchange	Currency
	UZS/RUB	Real-time FX	RUB	Real-time
	UZSRUBFIX=CBRF	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.004901 -0.000099 -1.98%

13:25:18 - Real-time Data. ( Disclaimer )

Prev. Close: 0.005000
Bid/Ask: 0.004899 / 0.004903
Day's Range: 0.004892 - 0.005003

Type: Currency

Group: Minor

Base: Uzbekistani Sum

Second: Russian Ruble

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Currency Converter

UZS/RUB Historical Data

Get free historical data for UZS RUB (Uzbekistani Sum Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 27, 2022	0.004901	0.004926	0.005003	0.004892	-0.52%
Jun 26, 2022	0.004926	0.004926	0.004926	0.004926	-99.99%
Jun 24, 2022	49.263500	50.327148	52.830952	47.887451	-2.11%
Jun 23, 2022	50.323399	50.479198	52.089451	48.027351	-0.29%
Jun 22, 2022	50.470798	49.449501	51.311150	47.238049	2.07%
Jun 21, 2022	49.445801	50.791149	56.509251	47.598301	-2.45%
Jun 20, 2022	50.685799	53.425499	53.756199	49.316700	-1.77%
Jun 17, 2022	51.599049	52.308949	54.039600	49.859299	-1.37%
Jun 16, 2022	52.314751	52.235851	54.881649	50.298901	3.31%
Jun 15, 2022	50.639198	53.713902	54.916199	49.881100	-5.00%
Jun 14, 2022	53.303848	52.323650	54.877151	50.243801	1.88%
Jun 13, 2022	52.319950	52.930248	56.133701	49.694199	-1.16%
Jun 10, 2022	52.931351	53.258202	55.062752	50.623699	1.06%
Jun 09, 2022	52.374001	54.805599	55.973949	49.792198	-4.43%
Jun 08, 2022	54.801899	56.577751	57.288952	52.937450	-1.96%
Jun 07, 2022	55.898800	55.866451	57.374352	53.725601	0.06%
Jun 06, 2022	55.862701	57.665051	58.493099	53.593700	-2.91%
Jun 03, 2022	57.537899	57.646301	59.476398	54.480450	-0.18%
Jun 02, 2022	57.642551	57.837051	61.375648	54.970600	-0.36%
Jun 01, 2022	57.849251	57.124001	60.012348	54.850651	1.72%
May 31, 2022	56.869900	58.129051	59.137901	54.388199	-1.95%
May 30, 2022	58.002750	60.268398	62.631001	54.666050	-3.76%
May 27, 2022	60.268398	58.559299	62.940449	56.806301	2.93%

Highest: 62.940449

Lowest: 0.004892

Difference: 62.935557

Average: 49.148497

Change %: -99.991630

My Sentiments

What is your sentiment on UZS/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UZS/RUB Discussions

Write your thoughts about UZS/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,246.01	+183.10	+0.96%
S&P/TSX 60	1,168.57	+10.31	+0.89%
US 30	31,444.5	-56.2	-0.18%
US 500	3,901.0	-10.7	-0.27%
S&P 500 VIX	27.31	+0.08	+0.29%
DAX	13,186.07	+67.94	+0.52%
Dollar Index	103.630	-0.329	-0.32%

Crude Oil WTI	109.54	+1.92	+1.78%
Brent Oil	110.96	+1.86	+1.70%
Natural Gas	6.553	+0.272	+4.33%
Gold	1,825.85	-4.45	-0.24%
Silver	21.185	+0.026	+0.12%
US Soybeans	1,530.38	+9.38	+0.62%
US Cotton #2	94.05	-4.00	-4.08%

USD/CAD	1.2881	-0.0013	-0.10%
EUR/USD	1.0592	+0.0038	+0.36%
USD/JPY	135.43	+0.26	+0.20%
GBP/USD	1.2279	+0.0017	+0.14%
CAD/USD	0.7764	+0.0009	+0.12%
EUR/CAD	1.3643	+0.0036	+0.26%
GBP/JPY	166.30	+0.55	+0.33%

Bombardier Inc	21.310	-1.800	-7.79%
Enbridge	42.23	+0.46	+1.09%
Air Canada	17.37	-0.05	-0.29%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.69	+0.04	+0.02%
Alibaba ADR	118.67	+1.05	+0.89%
Twitter Inc	39.18	-0.23	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UZS/RUB	0.004901	-0.000099	-1.98%