Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

UZS/RUB - Uzbekistani Sum Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.004901 -0.000099    -1.98%
13:25:18 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.005000
  • Bid/Ask: 0.004899 / 0.004903
  • Day's Range: 0.004892 - 0.005003
Type:  Currency
Group:  Minor
Base:  Uzbekistani Sum
Second:  Russian Ruble
UZS/RUB 0.004901 -0.000099 -1.98%
Time Frame:
05/27/2022 - 06/27/2022
 
Date Price Open High Low Change %
Jun 27, 2022 0.004901 0.004926 0.005003 0.004892 -0.52%
Jun 26, 2022 0.004926 0.004926 0.004926 0.004926 -99.99%
Jun 24, 2022 49.263500 50.327148 52.830952 47.887451 -2.11%
Jun 23, 2022 50.323399 50.479198 52.089451 48.027351 -0.29%
Jun 22, 2022 50.470798 49.449501 51.311150 47.238049 2.07%
Jun 21, 2022 49.445801 50.791149 56.509251 47.598301 -2.45%
Jun 20, 2022 50.685799 53.425499 53.756199 49.316700 -1.77%
Jun 17, 2022 51.599049 52.308949 54.039600 49.859299 -1.37%
Jun 16, 2022 52.314751 52.235851 54.881649 50.298901 3.31%
Jun 15, 2022 50.639198 53.713902 54.916199 49.881100 -5.00%
Jun 14, 2022 53.303848 52.323650 54.877151 50.243801 1.88%
Jun 13, 2022 52.319950 52.930248 56.133701 49.694199 -1.16%
Jun 10, 2022 52.931351 53.258202 55.062752 50.623699 1.06%
Jun 09, 2022 52.374001 54.805599 55.973949 49.792198 -4.43%
Jun 08, 2022 54.801899 56.577751 57.288952 52.937450 -1.96%
Jun 07, 2022 55.898800 55.866451 57.374352 53.725601 0.06%
Jun 06, 2022 55.862701 57.665051 58.493099 53.593700 -2.91%
Jun 03, 2022 57.537899 57.646301 59.476398 54.480450 -0.18%
Jun 02, 2022 57.642551 57.837051 61.375648 54.970600 -0.36%
Jun 01, 2022 57.849251 57.124001 60.012348 54.850651 1.72%
May 31, 2022 56.869900 58.129051 59.137901 54.388199 -1.95%
May 30, 2022 58.002750 60.268398 62.631001 54.666050 -3.76%
May 27, 2022 60.268398 58.559299 62.940449 56.806301 2.93%
Highest: 62.940449 Lowest: 0.004892 Difference: 62.935557 Average: 49.148497 Change %: -99.991630

My Sentiments

What is your sentiment on UZS/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UZS/RUB Discussions

Write your thoughts about UZS/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email